Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7620 | Ticks modelled | 14238 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 689.66 | Gross profit | 6167.78 | Gross loss | -5478.12 |
Profit factor | 1.13 | Expected payoff | 1.81 | ||
Absolute drawdown | 214.28 | Maximal drawdown | 1053.47 (9.72%) | Relative drawdown | 9.72% (1053.47) |
Total trades | 380 | Short positions (won %) | 223 (49.33%) | Long positions (won %) | 157 (50.96%) |
Profit trades (% of total) | 190 (50.00%) | Loss trades (% of total) | 190 (50.00%) | ||
Largest | profit trade | 54.13 | loss trade | -67.67 | |
Average | profit trade | 32.46 | loss trade | -28.83 | |
Maximum | consecutive wins (profit in money) | 17 (735.10) | consecutive losses (loss in money) | 18 (-625.34) | |
Maximal | consecutive profit (count of wins) | 735.10 (17) | consecutive loss (count of losses) | -625.34 (18) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 03:30 | sell | 1 | 0.10 | 182.921 | 0.000 | 0.000 | ||
2 | 2023.08.01 03:30 | modify | 1 | 0.10 | 182.921 | 183.921 | 182.121 | ||
3 | 2023.08.01 04:00 | buy | 2 | 0.10 | 182.957 | 0.000 | 0.000 | ||
4 | 2023.08.01 04:00 | modify | 2 | 0.10 | 182.957 | 181.957 | 183.757 | ||
5 | 2023.08.01 04:15 | buy | 3 | 0.10 | 183.028 | 0.000 | 0.000 | ||
6 | 2023.08.01 04:15 | modify | 3 | 0.10 | 183.028 | 182.028 | 183.828 | ||
7 | 2023.08.01 05:10 | buy | 4 | 0.10 | 183.134 | 0.000 | 0.000 | ||
8 | 2023.08.01 05:10 | modify | 4 | 0.10 | 183.134 | 182.134 | 183.934 | ||
9 | 2023.08.01 05:30 | buy | 5 | 0.10 | 183.210 | 0.000 | 0.000 | ||
10 | 2023.08.01 05:30 | modify | 5 | 0.10 | 183.210 | 182.210 | 184.010 | ||
11 | 2023.08.01 05:55 | buy | 6 | 0.10 | 183.077 | 0.000 | 0.000 | ||
12 | 2023.08.01 05:55 | modify | 6 | 0.10 | 183.077 | 182.077 | 183.877 | ||
13 | 2023.08.01 06:00 | sell | 7 | 0.10 | 183.119 | 0.000 | 0.000 | ||
14 | 2023.08.01 06:00 | modify | 7 | 0.10 | 183.119 | 184.119 | 182.319 | ||
15 | 2023.08.01 06:10 | sell | 8 | 0.10 | 183.032 | 0.000 | 0.000 | ||
16 | 2023.08.01 06:10 | modify | 8 | 0.10 | 183.032 | 184.032 | 182.232 | ||
17 | 2023.08.01 06:35 | sell | 9 | 0.10 | 182.963 | 0.000 | 0.000 | ||
18 | 2023.08.01 06:35 | modify | 9 | 0.10 | 182.963 | 183.963 | 182.163 | ||
19 | 2023.08.01 09:55 | sell | 10 | 0.10 | 182.856 | 0.000 | 0.000 | ||
20 | 2023.08.01 09:55 | modify | 10 | 0.10 | 182.856 | 183.856 | 182.056 | ||
21 | 2023.08.01 10:35 | sell | 11 | 0.10 | 182.778 | 0.000 | 0.000 | ||
22 | 2023.08.01 10:35 | modify | 11 | 0.10 | 182.778 | 183.778 | 181.978 | ||
23 | 2023.08.01 10:40 | sell | 12 | 0.10 | 182.735 | 0.000 | 0.000 | ||
24 | 2023.08.01 10:40 | modify | 12 | 0.10 | 182.735 | 183.735 | 181.935 | ||
25 | 2023.08.01 11:05 | sell | 13 | 0.10 | 182.661 | 0.000 | 0.000 | ||
26 | 2023.08.01 11:05 | modify | 13 | 0.10 | 182.661 | 183.661 | 181.861 | ||
27 | 2023.08.01 19:00 | sell | 14 | 0.10 | 183.161 | 0.000 | 0.000 | ||
28 | 2023.08.01 19:00 | modify | 14 | 0.10 | 183.161 | 184.161 | 182.361 | ||
29 | 2023.08.01 21:55 | sell | 15 | 0.10 | 182.531 | 0.000 | 0.000 | ||
30 | 2023.08.01 21:55 | modify | 15 | 0.10 | 182.531 | 183.531 | 181.731 | ||
31 | 2023.08.01 22:00 | t/p | 14 | 0.10 | 182.361 | 184.161 | 182.361 | 54.10 | 10054.10 |
32 | 2023.08.01 22:00 | close | 15 | 0.10 | 182.691 | 183.531 | 181.731 | -10.82 | 10043.28 |
33 | 2023.08.01 22:00 | close | 13 | 0.10 | 182.691 | 183.661 | 181.861 | -2.03 | 10041.25 |
34 | 2023.08.01 22:00 | close | 12 | 0.10 | 182.691 | 183.735 | 181.935 | 2.98 | 10044.23 |
35 | 2023.08.01 22:00 | close | 11 | 0.10 | 182.691 | 183.778 | 181.978 | 5.89 | 10050.12 |
36 | 2023.08.01 22:00 | close | 10 | 0.10 | 182.691 | 183.856 | 182.056 | 11.16 | 10061.28 |
37 | 2023.08.01 22:00 | close | 9 | 0.10 | 182.691 | 183.963 | 182.163 | 18.40 | 10079.68 |
38 | 2023.08.01 22:00 | close | 8 | 0.10 | 182.691 | 184.032 | 182.232 | 23.06 | 10102.74 |
39 | 2023.08.01 22:00 | close | 7 | 0.10 | 182.691 | 184.119 | 182.319 | 28.95 | 10131.69 |
40 | 2023.08.01 22:00 | close | 6 | 0.10 | 182.651 | 182.077 | 183.877 | -28.83 | 10102.86 |
41 | 2023.08.01 22:00 | close | 5 | 0.10 | 182.651 | 182.210 | 184.010 | -37.82 | 10065.04 |
42 | 2023.08.01 22:00 | close | 4 | 0.10 | 182.651 | 182.134 | 183.934 | -32.68 | 10032.36 |
43 | 2023.08.01 22:00 | close | 3 | 0.10 | 182.651 | 182.028 | 183.828 | -25.51 | 10006.85 |
44 | 2023.08.01 22:00 | close | 2 | 0.10 | 182.651 | 181.957 | 183.757 | -20.71 | 9986.14 |
45 | 2023.08.01 22:00 | close | 1 | 0.10 | 182.691 | 183.921 | 182.121 | 15.56 | 10001.70 |
46 | 2023.08.02 03:30 | sell | 16 | 0.10 | 183.017 | 0.000 | 0.000 | ||
47 | 2023.08.02 03:30 | modify | 16 | 0.10 | 183.017 | 184.017 | 182.217 | ||
48 | 2023.08.02 03:45 | sell | 17 | 0.10 | 182.950 | 0.000 | 0.000 | ||
49 | 2023.08.02 03:45 | modify | 17 | 0.10 | 182.950 | 183.950 | 182.150 | ||
50 | 2023.08.02 04:10 | sell | 18 | 0.10 | 182.917 | 0.000 | 0.000 | ||
51 | 2023.08.02 04:10 | modify | 18 | 0.10 | 182.917 | 183.917 | 182.117 | ||
52 | 2023.08.02 04:55 | sell | 19 | 0.10 | 182.634 | 0.000 | 0.000 | ||
53 | 2023.08.02 04:55 | modify | 19 | 0.10 | 182.634 | 183.634 | 181.834 | ||
54 | 2023.08.02 05:10 | buy | 20 | 0.10 | 182.452 | 0.000 | 0.000 | ||
55 | 2023.08.02 05:10 | modify | 20 | 0.10 | 182.452 | 181.452 | 183.252 | ||
56 | 2023.08.02 05:25 | buy | 21 | 0.10 | 182.593 | 0.000 | 0.000 | ||
57 | 2023.08.02 05:25 | modify | 21 | 0.10 | 182.593 | 181.593 | 183.393 | ||
58 | 2023.08.02 06:05 | buy | 22 | 0.10 | 182.336 | 0.000 | 0.000 | ||
59 | 2023.08.02 06:05 | modify | 22 | 0.10 | 182.336 | 181.336 | 183.136 | ||
60 | 2023.08.02 06:10 | buy | 23 | 0.10 | 182.270 | 0.000 | 0.000 | ||
61 | 2023.08.02 06:10 | modify | 23 | 0.10 | 182.270 | 181.270 | 183.070 | ||
62 | 2023.08.02 06:15 | t/p | 16 | 0.10 | 182.217 | 184.017 | 182.217 | 54.10 | 10055.80 |
63 | 2023.08.02 07:00 | t/p | 17 | 0.10 | 182.150 | 183.950 | 182.150 | 54.10 | 10109.90 |
64 | 2023.08.02 07:05 | buy | 24 | 0.10 | 182.221 | 0.000 | 0.000 | ||
65 | 2023.08.02 07:05 | modify | 24 | 0.10 | 182.221 | 181.221 | 183.021 | ||
66 | 2023.08.02 07:40 | buy | 25 | 0.10 | 182.531 | 0.000 | 0.000 | ||
67 | 2023.08.02 07:40 | modify | 25 | 0.10 | 182.531 | 181.531 | 183.331 | ||
68 | 2023.08.02 07:50 | buy | 26 | 0.10 | 182.658 | 0.000 | 0.000 | ||
69 | 2023.08.02 07:50 | modify | 26 | 0.10 | 182.658 | 181.658 | 183.458 | ||
70 | 2023.08.02 08:20 | t/p | 18 | 0.10 | 182.117 | 183.917 | 182.117 | 54.10 | 10164.00 |
71 | 2023.08.02 08:30 | buy | 27 | 0.10 | 182.095 | 0.000 | 0.000 | ||
72 | 2023.08.02 08:30 | modify | 27 | 0.10 | 182.095 | 181.095 | 182.895 | ||
73 | 2023.08.02 12:40 | buy | 28 | 0.10 | 182.148 | 0.000 | 0.000 | ||
74 | 2023.08.02 12:40 | modify | 28 | 0.10 | 182.148 | 181.148 | 182.948 | ||
75 | 2023.08.02 13:35 | buy | 29 | 0.10 | 181.889 | 0.000 | 0.000 | ||
76 | 2023.08.02 13:35 | modify | 29 | 0.10 | 181.889 | 180.889 | 182.689 | ||
77 | 2023.08.02 13:40 | t/p | 19 | 0.10 | 181.834 | 183.634 | 181.834 | 54.10 | 10218.10 |
78 | 2023.08.02 13:45 | buy | 30 | 0.10 | 182.063 | 0.000 | 0.000 | ||
79 | 2023.08.02 13:45 | modify | 30 | 0.10 | 182.063 | 181.063 | 182.863 | ||
80 | 2023.08.02 14:45 | buy | 31 | 0.10 | 181.955 | 0.000 | 0.000 | ||
81 | 2023.08.02 14:45 | modify | 31 | 0.10 | 181.955 | 180.955 | 182.755 | ||
82 | 2023.08.02 22:00 | close | 31 | 0.10 | 182.130 | 180.955 | 182.755 | 11.84 | 10229.94 |
83 | 2023.08.02 22:00 | close | 30 | 0.10 | 182.130 | 181.063 | 182.863 | 4.53 | 10234.47 |
84 | 2023.08.02 22:00 | close | 29 | 0.10 | 182.130 | 180.889 | 182.689 | 16.31 | 10250.78 |
85 | 2023.08.02 22:00 | close | 28 | 0.10 | 182.130 | 181.148 | 182.948 | -1.22 | 10249.56 |
86 | 2023.08.02 22:00 | close | 27 | 0.10 | 182.130 | 181.095 | 182.895 | 2.37 | 10251.93 |
87 | 2023.08.02 22:00 | close | 26 | 0.10 | 182.130 | 181.658 | 183.458 | -35.73 | 10216.20 |
88 | 2023.08.02 22:00 | close | 25 | 0.10 | 182.130 | 181.531 | 183.331 | -27.13 | 10189.07 |
89 | 2023.08.02 22:00 | close | 24 | 0.10 | 182.130 | 181.221 | 183.021 | -6.16 | 10182.91 |
90 | 2023.08.02 22:00 | close | 23 | 0.10 | 182.130 | 181.270 | 183.070 | -9.47 | 10173.44 |
91 | 2023.08.02 22:00 | close | 22 | 0.10 | 182.130 | 181.336 | 183.136 | -13.94 | 10159.50 |
92 | 2023.08.02 22:00 | close | 21 | 0.10 | 182.130 | 181.593 | 183.393 | -31.33 | 10128.17 |
93 | 2023.08.02 22:00 | close | 20 | 0.10 | 182.130 | 181.452 | 183.252 | -21.79 | 10106.38 |
94 | 2023.08.03 03:30 | sell | 32 | 0.10 | 182.142 | 0.000 | 0.000 | ||
95 | 2023.08.03 03:30 | modify | 32 | 0.10 | 182.142 | 183.142 | 181.342 | ||
96 | 2023.08.03 04:10 | sell | 33 | 0.10 | 182.497 | 0.000 | 0.000 | ||
97 | 2023.08.03 04:10 | modify | 33 | 0.10 | 182.497 | 183.497 | 181.697 | ||
98 | 2023.08.03 05:25 | sell | 34 | 0.10 | 182.744 | 0.000 | 0.000 | ||
99 | 2023.08.03 05:25 | modify | 34 | 0.10 | 182.744 | 183.744 | 181.944 | ||
100 | 2023.08.03 05:40 | sell | 35 | 0.10 | 182.606 | 0.000 | 0.000 | ||
101 | 2023.08.03 05:40 | modify | 35 | 0.10 | 182.606 | 183.606 | 181.806 | ||
102 | 2023.08.03 05:45 | sell | 36 | 0.10 | 182.540 | 0.000 | 0.000 | ||
103 | 2023.08.03 05:45 | modify | 36 | 0.10 | 182.540 | 183.540 | 181.740 | ||
104 | 2023.08.03 05:55 | sell | 37 | 0.10 | 182.426 | 0.000 | 0.000 | ||
105 | 2023.08.03 05:55 | modify | 37 | 0.10 | 182.426 | 183.426 | 181.626 | ||
106 | 2023.08.03 06:05 | sell | 38 | 0.10 | 182.202 | 0.000 | 0.000 | ||
107 | 2023.08.03 06:05 | modify | 38 | 0.10 | 182.202 | 183.202 | 181.402 | ||
108 | 2023.08.03 06:15 | sell | 39 | 0.10 | 182.396 | 0.000 | 0.000 | ||
109 | 2023.08.03 06:15 | modify | 39 | 0.10 | 182.396 | 183.396 | 181.596 | ||
110 | 2023.08.03 06:20 | sell | 40 | 0.10 | 182.313 | 0.000 | 0.000 | ||
111 | 2023.08.03 06:20 | modify | 40 | 0.10 | 182.313 | 183.313 | 181.513 | ||
112 | 2023.08.03 06:50 | sell | 41 | 0.10 | 182.245 | 0.000 | 0.000 | ||
113 | 2023.08.03 06:50 | modify | 41 | 0.10 | 182.245 | 183.245 | 181.445 | ||
114 | 2023.08.03 07:20 | t/p | 34 | 0.10 | 181.944 | 183.744 | 181.944 | 54.10 | 10160.48 |
115 | 2023.08.03 07:20 | sell | 42 | 0.10 | 181.998 | 0.000 | 0.000 | ||
116 | 2023.08.03 07:20 | modify | 42 | 0.10 | 181.998 | 182.998 | 181.198 | ||
117 | 2023.08.03 07:25 | sell | 43 | 0.10 | 181.947 | 0.000 | 0.000 | ||
118 | 2023.08.03 07:25 | modify | 43 | 0.10 | 181.947 | 182.947 | 181.147 | ||
119 | 2023.08.03 07:30 | t/p | 35 | 0.10 | 181.806 | 183.606 | 181.806 | 54.10 | 10214.58 |
120 | 2023.08.03 07:30 | t/p | 36 | 0.10 | 181.740 | 183.540 | 181.740 | 54.10 | 10268.68 |
121 | 2023.08.03 07:30 | close | 43 | 0.10 | 181.744 | 182.947 | 181.147 | 13.73 | 10282.41 |
122 | 2023.08.03 07:30 | close | 42 | 0.10 | 181.744 | 182.998 | 181.198 | 17.18 | 10299.59 |
123 | 2023.08.03 07:30 | close | 41 | 0.10 | 181.744 | 183.245 | 181.445 | 33.88 | 10333.47 |
124 | 2023.08.03 07:30 | close | 40 | 0.10 | 181.744 | 183.313 | 181.513 | 38.48 | 10371.95 |
125 | 2023.08.03 07:30 | close | 39 | 0.10 | 181.744 | 183.396 | 181.596 | 44.09 | 10416.04 |
126 | 2023.08.03 07:30 | close | 38 | 0.10 | 181.744 | 183.202 | 181.402 | 30.98 | 10447.02 |
127 | 2023.08.03 07:30 | close | 37 | 0.10 | 181.744 | 183.426 | 181.626 | 46.12 | 10493.14 |
128 | 2023.08.03 07:30 | close | 33 | 0.10 | 181.744 | 183.497 | 181.697 | 50.92 | 10544.06 |
129 | 2023.08.03 07:30 | close | 32 | 0.10 | 181.744 | 183.142 | 181.342 | 26.92 | 10570.98 |
130 | 2023.08.04 03:30 | sell | 44 | 0.10 | 181.578 | 0.000 | 0.000 | ||
131 | 2023.08.04 03:30 | modify | 44 | 0.10 | 181.578 | 182.578 | 180.778 | ||
132 | 2023.08.04 03:40 | sell | 45 | 0.10 | 181.506 | 0.000 | 0.000 | ||
133 | 2023.08.04 03:40 | modify | 45 | 0.10 | 181.506 | 182.506 | 180.706 | ||
134 | 2023.08.04 03:50 | sell | 46 | 0.10 | 181.438 | 0.000 | 0.000 | ||
135 | 2023.08.04 03:50 | modify | 46 | 0.10 | 181.438 | 182.438 | 180.638 | ||
136 | 2023.08.04 05:05 | sell | 47 | 0.10 | 181.330 | 0.000 | 0.000 | ||
137 | 2023.08.04 05:05 | modify | 47 | 0.10 | 181.330 | 182.330 | 180.530 | ||
138 | 2023.08.04 05:30 | sell | 48 | 0.10 | 181.258 | 0.000 | 0.000 | ||
139 | 2023.08.04 05:30 | modify | 48 | 0.10 | 181.258 | 182.258 | 180.458 | ||
140 | 2023.08.04 06:10 | sell | 49 | 0.10 | 181.149 | 0.000 | 0.000 | ||
141 | 2023.08.04 06:10 | modify | 49 | 0.10 | 181.149 | 182.149 | 180.349 | ||
142 | 2023.08.04 06:30 | sell | 50 | 0.10 | 181.127 | 0.000 | 0.000 | ||
143 | 2023.08.04 06:30 | modify | 50 | 0.10 | 181.127 | 182.127 | 180.327 | ||
144 | 2023.08.04 06:35 | sell | 51 | 0.10 | 181.234 | 0.000 | 0.000 | ||
145 | 2023.08.04 06:35 | modify | 51 | 0.10 | 181.234 | 182.234 | 180.434 | ||
146 | 2023.08.04 06:50 | sell | 52 | 0.10 | 181.402 | 0.000 | 0.000 | ||
147 | 2023.08.04 06:50 | modify | 52 | 0.10 | 181.402 | 182.402 | 180.602 | ||
148 | 2023.08.04 10:05 | buy | 53 | 0.10 | 181.288 | 0.000 | 0.000 | ||
149 | 2023.08.04 10:05 | modify | 53 | 0.10 | 181.288 | 180.288 | 182.088 | ||
150 | 2023.08.04 14:00 | sell | 54 | 0.10 | 180.918 | 0.000 | 0.000 | ||
151 | 2023.08.04 14:00 | modify | 54 | 0.10 | 180.918 | 181.918 | 180.118 | ||
152 | 2023.08.04 14:05 | sell | 55 | 0.10 | 180.841 | 0.000 | 0.000 | ||
153 | 2023.08.04 14:05 | modify | 55 | 0.10 | 180.841 | 181.841 | 180.041 | ||
154 | 2023.08.04 14:30 | t/p | 44 | 0.10 | 180.778 | 182.578 | 180.778 | 54.10 | 10625.08 |
155 | 2023.08.04 14:55 | sell | 56 | 0.10 | 180.954 | 0.000 | 0.000 | ||
156 | 2023.08.04 14:55 | modify | 56 | 0.10 | 180.954 | 181.954 | 180.154 | ||
157 | 2023.08.04 15:10 | buy | 57 | 0.10 | 181.018 | 0.000 | 0.000 | ||
158 | 2023.08.04 15:10 | modify | 57 | 0.10 | 181.018 | 180.018 | 181.818 | ||
159 | 2023.08.04 15:25 | buy | 58 | 0.10 | 181.064 | 0.000 | 0.000 | ||
160 | 2023.08.04 15:25 | modify | 58 | 0.10 | 181.064 | 180.064 | 181.864 | ||
161 | 2023.08.04 15:30 | buy | 59 | 0.10 | 181.158 | 0.000 | 0.000 | ||
162 | 2023.08.04 15:30 | modify | 59 | 0.10 | 181.158 | 180.158 | 181.958 | ||
163 | 2023.08.04 15:50 | buy | 60 | 0.10 | 181.266 | 0.000 | 0.000 | ||
164 | 2023.08.04 15:50 | modify | 60 | 0.10 | 181.266 | 180.266 | 182.066 | ||
165 | 2023.08.04 16:15 | buy | 61 | 0.10 | 181.210 | 0.000 | 0.000 | ||
166 | 2023.08.04 16:15 | modify | 61 | 0.10 | 181.210 | 180.210 | 182.010 | ||
167 | 2023.08.04 17:10 | buy | 62 | 0.10 | 181.404 | 0.000 | 0.000 | ||
168 | 2023.08.04 17:10 | modify | 62 | 0.10 | 181.404 | 180.404 | 182.204 | ||
169 | 2023.08.04 17:50 | buy | 63 | 0.10 | 181.466 | 0.000 | 0.000 | ||
170 | 2023.08.04 17:50 | modify | 63 | 0.10 | 181.466 | 180.466 | 182.266 | ||
171 | 2023.08.04 18:55 | buy | 64 | 0.10 | 180.891 | 0.000 | 0.000 | ||
172 | 2023.08.04 18:55 | modify | 64 | 0.10 | 180.891 | 179.891 | 181.691 | ||
173 | 2023.08.04 20:10 | t/p | 45 | 0.10 | 180.706 | 182.506 | 180.706 | 54.10 | 10679.18 |
174 | 2023.08.04 20:50 | buy | 65 | 0.10 | 180.739 | 0.000 | 0.000 | ||
175 | 2023.08.04 20:50 | modify | 65 | 0.10 | 180.739 | 179.739 | 181.539 | ||
176 | 2023.08.06 21:09 | t/p | 46 | 0.10 | 180.638 | 182.438 | 180.638 | 54.10 | 10733.28 |
177 | 2023.08.06 21:09 | t/p | 47 | 0.10 | 180.530 | 182.330 | 180.530 | 54.10 | 10787.38 |
178 | 2023.08.06 21:09 | t/p | 52 | 0.10 | 180.602 | 182.402 | 180.602 | 54.10 | 10841.48 |
179 | 2023.08.06 21:09 | buy | 66 | 0.10 | 180.509 | 0.000 | 0.000 | ||
180 | 2023.08.06 21:09 | modify | 66 | 0.10 | 180.509 | 179.509 | 181.309 | ||
181 | 2023.08.06 21:20 | s/l | 63 | 0.10 | 180.466 | 180.466 | 182.266 | -67.66 | 10773.82 |
182 | 2023.08.06 21:45 | buy | 67 | 0.10 | 180.673 | 0.000 | 0.000 | ||
183 | 2023.08.06 21:45 | modify | 67 | 0.10 | 180.673 | 179.673 | 181.473 | ||
184 | 2023.08.06 22:00 | close | 67 | 0.10 | 180.653 | 179.673 | 181.473 | -1.36 | 10772.46 |
185 | 2023.08.06 22:00 | close | 66 | 0.10 | 180.653 | 179.509 | 181.309 | 9.74 | 10782.20 |
186 | 2023.08.06 22:00 | close | 65 | 0.10 | 180.653 | 179.739 | 181.539 | -5.82 | 10776.38 |
187 | 2023.08.06 22:00 | close | 64 | 0.10 | 180.653 | 179.891 | 181.691 | -16.11 | 10760.27 |
188 | 2023.08.06 22:00 | close | 62 | 0.10 | 180.653 | 180.404 | 182.204 | -50.82 | 10709.45 |
189 | 2023.08.06 22:00 | close | 61 | 0.10 | 180.653 | 180.210 | 182.010 | -37.69 | 10671.76 |
190 | 2023.08.06 22:00 | close | 60 | 0.10 | 180.653 | 180.266 | 182.066 | -41.48 | 10630.28 |
191 | 2023.08.06 22:00 | close | 59 | 0.10 | 180.653 | 180.158 | 181.958 | -34.17 | 10596.11 |
192 | 2023.08.06 22:00 | close | 58 | 0.10 | 180.653 | 180.064 | 181.864 | -27.81 | 10568.30 |
193 | 2023.08.06 22:00 | close | 57 | 0.10 | 180.653 | 180.018 | 181.818 | -24.70 | 10543.60 |
194 | 2023.08.06 22:00 | close | 56 | 0.10 | 180.693 | 181.954 | 180.154 | 17.65 | 10561.25 |
195 | 2023.08.06 22:00 | close | 55 | 0.10 | 180.693 | 181.841 | 180.041 | 10.01 | 10571.26 |
196 | 2023.08.06 22:00 | close | 54 | 0.10 | 180.693 | 181.918 | 180.118 | 15.22 | 10586.48 |
197 | 2023.08.06 22:00 | close | 53 | 0.10 | 180.653 | 180.288 | 182.088 | -42.97 | 10543.51 |
198 | 2023.08.06 22:00 | close | 51 | 0.10 | 180.693 | 182.234 | 180.434 | 36.59 | 10580.10 |
199 | 2023.08.06 22:00 | close | 50 | 0.10 | 180.693 | 182.127 | 180.327 | 29.35 | 10609.45 |
200 | 2023.08.06 22:00 | close | 49 | 0.10 | 180.693 | 182.149 | 180.349 | 30.84 | 10640.29 |
201 | 2023.08.06 22:00 | close | 48 | 0.10 | 180.693 | 182.258 | 180.458 | 38.21 | 10678.50 |
202 | 2023.08.07 03:30 | buy | 68 | 0.10 | 181.037 | 0.000 | 0.000 | ||
203 | 2023.08.07 03:30 | modify | 68 | 0.10 | 181.037 | 180.037 | 181.837 | ||
204 | 2023.08.07 03:45 | buy | 69 | 0.10 | 181.099 | 0.000 | 0.000 | ||
205 | 2023.08.07 03:45 | modify | 69 | 0.10 | 181.099 | 180.099 | 181.899 | ||
206 | 2023.08.07 04:15 | buy | 70 | 0.10 | 181.135 | 0.000 | 0.000 | ||
207 | 2023.08.07 04:15 | modify | 70 | 0.10 | 181.135 | 180.135 | 181.935 | ||
208 | 2023.08.07 05:20 | sell | 71 | 0.10 | 180.921 | 0.000 | 0.000 | ||
209 | 2023.08.07 05:20 | modify | 71 | 0.10 | 180.921 | 181.921 | 180.121 | ||
210 | 2023.08.07 05:35 | sell | 72 | 0.10 | 180.856 | 0.000 | 0.000 | ||
211 | 2023.08.07 05:35 | modify | 72 | 0.10 | 180.856 | 181.856 | 180.056 | ||
212 | 2023.08.07 05:45 | sell | 73 | 0.10 | 180.820 | 0.000 | 0.000 | ||
213 | 2023.08.07 05:45 | modify | 73 | 0.10 | 180.820 | 181.820 | 180.020 | ||
214 | 2023.08.07 07:00 | buy | 74 | 0.10 | 180.987 | 0.000 | 0.000 | ||
215 | 2023.08.07 07:00 | modify | 74 | 0.10 | 180.987 | 179.987 | 181.787 | ||
216 | 2023.08.07 08:20 | buy | 75 | 0.10 | 181.226 | 0.000 | 0.000 | ||
217 | 2023.08.07 08:20 | modify | 75 | 0.10 | 181.226 | 180.226 | 182.026 | ||
218 | 2023.08.07 10:05 | sell | 76 | 0.10 | 181.075 | 0.000 | 0.000 | ||
219 | 2023.08.07 10:05 | modify | 76 | 0.10 | 181.075 | 182.075 | 180.275 | ||
220 | 2023.08.07 10:20 | sell | 77 | 0.10 | 181.206 | 0.000 | 0.000 | ||
221 | 2023.08.07 10:20 | modify | 77 | 0.10 | 181.206 | 182.206 | 180.406 | ||
222 | 2023.08.07 10:30 | sell | 78 | 0.10 | 181.104 | 0.000 | 0.000 | ||
223 | 2023.08.07 10:30 | modify | 78 | 0.10 | 181.104 | 182.104 | 180.304 | ||
224 | 2023.08.07 11:05 | sell | 79 | 0.10 | 181.242 | 0.000 | 0.000 | ||
225 | 2023.08.07 11:05 | modify | 79 | 0.10 | 181.242 | 182.242 | 180.442 | ||
226 | 2023.08.07 11:40 | sell | 80 | 0.10 | 181.298 | 0.000 | 0.000 | ||
227 | 2023.08.07 11:40 | modify | 80 | 0.10 | 181.298 | 182.298 | 180.498 | ||
228 | 2023.08.07 12:40 | sell | 81 | 0.10 | 181.369 | 0.000 | 0.000 | ||
229 | 2023.08.07 12:40 | modify | 81 | 0.10 | 181.369 | 182.369 | 180.569 | ||
230 | 2023.08.07 12:50 | sell | 82 | 0.10 | 181.425 | 0.000 | 0.000 | ||
231 | 2023.08.07 12:50 | modify | 82 | 0.10 | 181.425 | 182.425 | 180.625 | ||
232 | 2023.08.07 14:45 | sell | 83 | 0.10 | 181.554 | 0.000 | 0.000 | ||
233 | 2023.08.07 14:45 | modify | 83 | 0.10 | 181.554 | 182.554 | 180.754 | ||
234 | 2023.08.07 15:00 | s/l | 73 | 0.10 | 181.820 | 181.820 | 180.020 | -67.62 | 10610.88 |
235 | 2023.08.07 15:00 | t/p | 74 | 0.10 | 181.787 | 179.987 | 181.787 | 54.13 | 10665.01 |
236 | 2023.08.07 15:00 | sell | 84 | 0.10 | 181.780 | 0.000 | 0.000 | ||
237 | 2023.08.07 15:00 | modify | 84 | 0.10 | 181.780 | 182.780 | 180.980 | ||
238 | 2023.08.07 15:05 | s/l | 72 | 0.10 | 181.856 | 181.856 | 180.056 | -67.62 | 10597.39 |
239 | 2023.08.07 15:15 | sell | 85 | 0.10 | 181.712 | 0.000 | 0.000 | ||
240 | 2023.08.07 15:15 | modify | 85 | 0.10 | 181.712 | 182.712 | 180.912 | ||
241 | 2023.08.07 15:45 | t/p | 68 | 0.10 | 181.837 | 180.037 | 181.837 | 54.13 | 10651.52 |
242 | 2023.08.07 15:55 | sell | 86 | 0.10 | 181.847 | 0.000 | 0.000 | ||
243 | 2023.08.07 15:55 | modify | 86 | 0.10 | 181.847 | 182.847 | 181.047 | ||
244 | 2023.08.07 16:00 | t/p | 69 | 0.10 | 181.899 | 180.099 | 181.899 | 54.13 | 10705.65 |
245 | 2023.08.07 16:00 | s/l | 71 | 0.10 | 181.921 | 181.921 | 180.121 | -67.62 | 10638.03 |
246 | 2023.08.07 16:00 | close | 86 | 0.10 | 181.896 | 182.847 | 181.047 | -3.31 | 10634.72 |
247 | 2023.08.07 16:00 | close | 85 | 0.10 | 181.896 | 182.712 | 180.912 | -12.44 | 10622.28 |
248 | 2023.08.07 16:00 | close | 84 | 0.10 | 181.896 | 182.780 | 180.980 | -7.84 | 10614.44 |
249 | 2023.08.07 16:00 | close | 83 | 0.10 | 181.896 | 182.554 | 180.754 | -23.12 | 10591.32 |
250 | 2023.08.07 16:00 | close | 82 | 0.10 | 181.896 | 182.425 | 180.625 | -31.85 | 10559.47 |
251 | 2023.08.07 16:00 | close | 81 | 0.10 | 181.896 | 182.369 | 180.569 | -35.63 | 10523.84 |
252 | 2023.08.07 16:00 | close | 80 | 0.10 | 181.896 | 182.298 | 180.498 | -40.43 | 10483.41 |
253 | 2023.08.07 16:00 | close | 79 | 0.10 | 181.896 | 182.242 | 180.442 | -44.22 | 10439.19 |
254 | 2023.08.07 16:00 | close | 78 | 0.10 | 181.896 | 182.104 | 180.304 | -53.55 | 10385.64 |
255 | 2023.08.07 16:00 | close | 77 | 0.10 | 181.896 | 182.206 | 180.406 | -46.66 | 10338.98 |
256 | 2023.08.07 16:00 | close | 76 | 0.10 | 181.896 | 182.075 | 180.275 | -55.51 | 10283.47 |
257 | 2023.08.07 16:00 | close | 75 | 0.10 | 181.856 | 180.226 | 182.026 | 42.63 | 10326.10 |
258 | 2023.08.07 16:00 | close | 70 | 0.10 | 181.856 | 180.135 | 181.935 | 48.78 | 10374.88 |
259 | 2023.08.08 03:30 | sell | 87 | 0.10 | 182.818 | 0.000 | 0.000 | ||
260 | 2023.08.08 03:30 | modify | 87 | 0.10 | 182.818 | 183.818 | 182.018 | ||
261 | 2023.08.08 03:40 | sell | 88 | 0.10 | 182.740 | 0.000 | 0.000 | ||
262 | 2023.08.08 03:40 | modify | 88 | 0.10 | 182.740 | 183.740 | 181.940 | ||
263 | 2023.08.08 04:05 | sell | 89 | 0.10 | 182.901 | 0.000 | 0.000 | ||
264 | 2023.08.08 04:05 | modify | 89 | 0.10 | 182.901 | 183.901 | 182.101 | ||
265 | 2023.08.08 04:30 | sell | 90 | 0.10 | 182.938 | 0.000 | 0.000 | ||
266 | 2023.08.08 04:30 | modify | 90 | 0.10 | 182.938 | 183.938 | 182.138 | ||
267 | 2023.08.08 06:15 | sell | 91 | 0.10 | 182.500 | 0.000 | 0.000 | ||
268 | 2023.08.08 06:15 | modify | 91 | 0.10 | 182.500 | 183.500 | 181.700 | ||
269 | 2023.08.08 06:20 | sell | 92 | 0.10 | 182.607 | 0.000 | 0.000 | ||
270 | 2023.08.08 06:20 | modify | 92 | 0.10 | 182.607 | 183.607 | 181.807 | ||
271 | 2023.08.08 06:30 | sell | 93 | 0.10 | 182.654 | 0.000 | 0.000 | ||
272 | 2023.08.08 06:30 | modify | 93 | 0.10 | 182.654 | 183.654 | 181.854 | ||
273 | 2023.08.08 06:35 | sell | 94 | 0.10 | 182.721 | 0.000 | 0.000 | ||
274 | 2023.08.08 06:35 | modify | 94 | 0.10 | 182.721 | 183.721 | 181.921 | ||
275 | 2023.08.08 07:20 | sell | 95 | 0.10 | 182.325 | 0.000 | 0.000 | ||
276 | 2023.08.08 07:20 | modify | 95 | 0.10 | 182.325 | 183.325 | 181.525 | ||
277 | 2023.08.08 07:50 | sell | 96 | 0.10 | 182.460 | 0.000 | 0.000 | ||
278 | 2023.08.08 07:50 | modify | 96 | 0.10 | 182.460 | 183.460 | 181.660 | ||
279 | 2023.08.08 07:55 | sell | 97 | 0.10 | 182.395 | 0.000 | 0.000 | ||
280 | 2023.08.08 07:55 | modify | 97 | 0.10 | 182.395 | 183.395 | 181.595 | ||
281 | 2023.08.08 09:15 | sell | 98 | 0.10 | 182.251 | 0.000 | 0.000 | ||
282 | 2023.08.08 09:15 | modify | 98 | 0.10 | 182.251 | 183.251 | 181.451 | ||
283 | 2023.08.08 10:00 | t/p | 90 | 0.10 | 182.138 | 183.938 | 182.138 | 54.10 | 10428.98 |
284 | 2023.08.08 10:05 | t/p | 89 | 0.10 | 182.101 | 183.901 | 182.101 | 54.09 | 10483.07 |
285 | 2023.08.08 10:10 | sell | 99 | 0.10 | 182.116 | 0.000 | 0.000 | ||
286 | 2023.08.08 10:10 | modify | 99 | 0.10 | 182.116 | 183.116 | 181.316 | ||
287 | 2023.08.08 10:30 | sell | 100 | 0.10 | 182.032 | 0.000 | 0.000 | ||
288 | 2023.08.08 10:30 | modify | 100 | 0.10 | 182.032 | 183.032 | 181.232 | ||
289 | 2023.08.08 10:35 | close | 100 | 0.10 | 182.195 | 183.032 | 181.232 | -11.02 | 10472.05 |
290 | 2023.08.08 10:35 | close | 99 | 0.10 | 182.195 | 183.116 | 181.316 | -5.34 | 10466.71 |
291 | 2023.08.08 10:35 | close | 98 | 0.10 | 182.195 | 183.251 | 181.451 | 3.79 | 10470.50 |
292 | 2023.08.08 10:35 | close | 97 | 0.10 | 182.195 | 183.395 | 181.595 | 13.53 | 10484.03 |
293 | 2023.08.08 10:35 | close | 96 | 0.10 | 182.195 | 183.460 | 181.660 | 17.92 | 10501.95 |
294 | 2023.08.08 10:35 | close | 95 | 0.10 | 182.195 | 183.325 | 181.525 | 8.79 | 10510.74 |
295 | 2023.08.08 10:35 | close | 94 | 0.10 | 182.195 | 183.721 | 181.921 | 35.57 | 10546.31 |
296 | 2023.08.08 10:35 | close | 93 | 0.10 | 182.195 | 183.654 | 181.854 | 31.04 | 10577.35 |
297 | 2023.08.08 10:35 | close | 92 | 0.10 | 182.195 | 183.607 | 181.807 | 27.86 | 10605.21 |
298 | 2023.08.08 10:35 | close | 91 | 0.10 | 182.195 | 183.500 | 181.700 | 20.63 | 10625.84 |
299 | 2023.08.08 10:35 | close | 88 | 0.10 | 182.195 | 183.740 | 181.940 | 36.86 | 10662.70 |
300 | 2023.08.08 10:35 | close | 87 | 0.10 | 182.195 | 183.818 | 182.018 | 42.13 | 10704.83 |
301 | 2023.08.09 03:30 | sell | 101 | 0.10 | 182.665 | 0.000 | 0.000 | ||
302 | 2023.08.09 03:30 | modify | 101 | 0.10 | 182.665 | 183.665 | 181.865 | ||
303 | 2023.08.09 04:15 | sell | 102 | 0.10 | 182.590 | 0.000 | 0.000 | ||
304 | 2023.08.09 04:15 | modify | 102 | 0.10 | 182.590 | 183.590 | 181.790 | ||
305 | 2023.08.09 06:00 | sell | 103 | 0.10 | 182.539 | 0.000 | 0.000 | ||
306 | 2023.08.09 06:00 | modify | 103 | 0.10 | 182.539 | 183.539 | 181.739 | ||
307 | 2023.08.09 06:20 | sell | 104 | 0.10 | 182.753 | 0.000 | 0.000 | ||
308 | 2023.08.09 06:20 | modify | 104 | 0.10 | 182.753 | 183.753 | 181.953 | ||
309 | 2023.08.09 07:35 | sell | 105 | 0.10 | 182.773 | 0.000 | 0.000 | ||
310 | 2023.08.09 07:35 | modify | 105 | 0.10 | 182.773 | 183.773 | 181.973 | ||
311 | 2023.08.09 08:00 | sell | 106 | 0.10 | 182.929 | 0.000 | 0.000 | ||
312 | 2023.08.09 08:00 | modify | 106 | 0.10 | 182.929 | 183.929 | 182.129 | ||
313 | 2023.08.09 09:10 | sell | 107 | 0.10 | 182.853 | 0.000 | 0.000 | ||
314 | 2023.08.09 09:10 | modify | 107 | 0.10 | 182.853 | 183.853 | 182.053 | ||
315 | 2023.08.09 10:15 | sell | 108 | 0.10 | 182.405 | 0.000 | 0.000 | ||
316 | 2023.08.09 10:15 | modify | 108 | 0.10 | 182.405 | 183.405 | 181.605 | ||
317 | 2023.08.09 11:05 | buy | 109 | 0.10 | 182.667 | 0.000 | 0.000 | ||
318 | 2023.08.09 11:05 | modify | 109 | 0.10 | 182.667 | 181.667 | 183.467 | ||
319 | 2023.08.09 11:20 | buy | 110 | 0.10 | 182.578 | 0.000 | 0.000 | ||
320 | 2023.08.09 11:20 | modify | 110 | 0.10 | 182.578 | 181.578 | 183.378 | ||
321 | 2023.08.09 11:35 | buy | 111 | 0.10 | 182.715 | 0.000 | 0.000 | ||
322 | 2023.08.09 11:35 | modify | 111 | 0.10 | 182.715 | 181.715 | 183.515 | ||
323 | 2023.08.09 12:25 | buy | 112 | 0.10 | 182.441 | 0.000 | 0.000 | ||
324 | 2023.08.09 12:25 | modify | 112 | 0.10 | 182.441 | 181.441 | 183.241 | ||
325 | 2023.08.09 14:20 | buy | 113 | 0.10 | 182.838 | 0.000 | 0.000 | ||
326 | 2023.08.09 14:20 | modify | 113 | 0.10 | 182.838 | 181.838 | 183.638 | ||
327 | 2023.08.09 15:00 | sell | 114 | 0.10 | 182.970 | 0.000 | 0.000 | ||
328 | 2023.08.09 15:00 | modify | 114 | 0.10 | 182.970 | 183.970 | 182.170 | ||
329 | 2023.08.09 22:00 | close | 114 | 0.10 | 182.765 | 183.970 | 182.170 | 13.86 | 10718.69 |
330 | 2023.08.09 22:00 | close | 113 | 0.10 | 182.725 | 181.838 | 183.638 | -7.64 | 10711.05 |
331 | 2023.08.09 22:00 | close | 112 | 0.10 | 182.725 | 181.441 | 183.241 | 19.22 | 10730.27 |
332 | 2023.08.09 22:00 | close | 111 | 0.10 | 182.725 | 181.715 | 183.515 | 0.68 | 10730.95 |
333 | 2023.08.09 22:00 | close | 110 | 0.10 | 182.725 | 181.578 | 183.378 | 9.95 | 10740.90 |
334 | 2023.08.09 22:00 | close | 109 | 0.10 | 182.725 | 181.667 | 183.467 | 3.93 | 10744.83 |
335 | 2023.08.09 22:00 | close | 108 | 0.10 | 182.765 | 183.405 | 181.605 | -24.35 | 10720.48 |
336 | 2023.08.09 22:00 | close | 107 | 0.10 | 182.765 | 183.853 | 182.053 | 5.95 | 10726.43 |
337 | 2023.08.09 22:00 | close | 106 | 0.10 | 182.765 | 183.929 | 182.129 | 11.09 | 10737.52 |
338 | 2023.08.09 22:00 | close | 105 | 0.10 | 182.765 | 183.773 | 181.973 | 0.54 | 10738.06 |
339 | 2023.08.09 22:00 | close | 104 | 0.10 | 182.765 | 183.753 | 181.953 | -0.81 | 10737.25 |
340 | 2023.08.09 22:00 | close | 103 | 0.10 | 182.765 | 183.539 | 181.739 | -15.29 | 10721.96 |
341 | 2023.08.09 22:00 | close | 102 | 0.10 | 182.765 | 183.590 | 181.790 | -11.84 | 10710.12 |
342 | 2023.08.09 22:00 | close | 101 | 0.10 | 182.765 | 183.665 | 181.865 | -6.76 | 10703.36 |
343 | 2023.08.10 03:30 | sell | 115 | 0.10 | 182.925 | 0.000 | 0.000 | ||
344 | 2023.08.10 03:30 | modify | 115 | 0.10 | 182.925 | 183.925 | 182.125 | ||
345 | 2023.08.10 04:10 | sell | 116 | 0.10 | 183.060 | 0.000 | 0.000 | ||
346 | 2023.08.10 04:10 | modify | 116 | 0.10 | 183.060 | 184.060 | 182.260 | ||
347 | 2023.08.10 04:20 | sell | 117 | 0.10 | 183.115 | 0.000 | 0.000 | ||
348 | 2023.08.10 04:20 | modify | 117 | 0.10 | 183.115 | 184.115 | 182.315 | ||
349 | 2023.08.10 05:10 | sell | 118 | 0.10 | 183.184 | 0.000 | 0.000 | ||
350 | 2023.08.10 05:10 | modify | 118 | 0.10 | 183.184 | 184.184 | 182.384 | ||
351 | 2023.08.10 05:55 | sell | 119 | 0.10 | 183.230 | 0.000 | 0.000 | ||
352 | 2023.08.10 05:55 | modify | 119 | 0.10 | 183.230 | 184.230 | 182.430 | ||
353 | 2023.08.10 06:10 | sell | 120 | 0.10 | 183.362 | 0.000 | 0.000 | ||
354 | 2023.08.10 06:10 | modify | 120 | 0.10 | 183.362 | 184.362 | 182.562 | ||
355 | 2023.08.10 06:20 | sell | 121 | 0.10 | 183.281 | 0.000 | 0.000 | ||
356 | 2023.08.10 06:20 | modify | 121 | 0.10 | 183.281 | 184.281 | 182.481 | ||
357 | 2023.08.10 07:45 | sell | 122 | 0.10 | 183.378 | 0.000 | 0.000 | ||
358 | 2023.08.10 07:45 | modify | 122 | 0.10 | 183.378 | 184.378 | 182.578 | ||
359 | 2023.08.10 08:20 | sell | 123 | 0.10 | 183.492 | 0.000 | 0.000 | ||
360 | 2023.08.10 08:20 | modify | 123 | 0.10 | 183.492 | 184.492 | 182.692 | ||
361 | 2023.08.10 08:40 | sell | 124 | 0.10 | 183.521 | 0.000 | 0.000 | ||
362 | 2023.08.10 08:40 | modify | 124 | 0.10 | 183.521 | 184.521 | 182.721 | ||
363 | 2023.08.10 10:20 | sell | 125 | 0.10 | 183.609 | 0.000 | 0.000 | ||
364 | 2023.08.10 10:20 | modify | 125 | 0.10 | 183.609 | 184.609 | 182.809 | ||
365 | 2023.08.10 10:45 | close | 125 | 0.10 | 183.695 | 184.609 | 182.809 | -5.82 | 10697.54 |
366 | 2023.08.10 10:45 | close | 124 | 0.10 | 183.695 | 184.521 | 182.721 | -11.77 | 10685.77 |
367 | 2023.08.10 10:45 | close | 123 | 0.10 | 183.695 | 184.492 | 182.692 | -13.73 | 10672.04 |
368 | 2023.08.10 10:45 | close | 122 | 0.10 | 183.695 | 184.378 | 182.578 | -21.44 | 10650.60 |
369 | 2023.08.10 10:45 | close | 121 | 0.10 | 183.695 | 184.281 | 182.481 | -28.00 | 10622.60 |
370 | 2023.08.10 10:45 | close | 120 | 0.10 | 183.695 | 184.362 | 182.562 | -22.52 | 10600.08 |
371 | 2023.08.10 10:45 | close | 119 | 0.10 | 183.695 | 184.230 | 182.430 | -31.45 | 10568.63 |
372 | 2023.08.10 10:45 | close | 118 | 0.10 | 183.695 | 184.184 | 182.384 | -34.56 | 10534.07 |
373 | 2023.08.10 10:45 | close | 117 | 0.10 | 183.695 | 184.115 | 182.315 | -39.22 | 10494.85 |
374 | 2023.08.10 10:45 | close | 116 | 0.10 | 183.695 | 184.060 | 182.260 | -42.94 | 10451.91 |
375 | 2023.08.10 10:45 | close | 115 | 0.10 | 183.695 | 183.925 | 182.125 | -52.07 | 10399.84 |
376 | 2023.08.11 03:30 | sell | 126 | 0.10 | 183.551 | 0.000 | 0.000 | ||
377 | 2023.08.11 03:30 | modify | 126 | 0.10 | 183.551 | 184.551 | 182.751 | ||
378 | 2023.08.11 04:15 | buy | 127 | 0.10 | 183.512 | 0.000 | 0.000 | ||
379 | 2023.08.11 04:15 | modify | 127 | 0.10 | 183.512 | 182.512 | 184.312 | ||
380 | 2023.08.11 05:20 | buy | 128 | 0.10 | 183.599 | 0.000 | 0.000 | ||
381 | 2023.08.11 05:20 | modify | 128 | 0.10 | 183.599 | 182.599 | 184.399 | ||
382 | 2023.08.11 06:05 | buy | 129 | 0.10 | 183.919 | 0.000 | 0.000 | ||
383 | 2023.08.11 06:05 | modify | 129 | 0.10 | 183.919 | 182.919 | 184.719 | ||
384 | 2023.08.11 06:10 | buy | 130 | 0.10 | 183.971 | 0.000 | 0.000 | ||
385 | 2023.08.11 06:10 | modify | 130 | 0.10 | 183.971 | 182.971 | 184.771 | ||
386 | 2023.08.11 06:15 | buy | 131 | 0.10 | 184.011 | 0.000 | 0.000 | ||
387 | 2023.08.11 06:15 | modify | 131 | 0.10 | 184.011 | 183.011 | 184.811 | ||
388 | 2023.08.11 07:50 | buy | 132 | 0.10 | 183.758 | 0.000 | 0.000 | ||
389 | 2023.08.11 07:50 | modify | 132 | 0.10 | 183.758 | 182.758 | 184.558 | ||
390 | 2023.08.11 08:25 | sell | 133 | 0.10 | 183.706 | 0.000 | 0.000 | ||
391 | 2023.08.11 08:25 | modify | 133 | 0.10 | 183.706 | 184.706 | 182.906 | ||
392 | 2023.08.11 08:40 | sell | 134 | 0.10 | 183.677 | 0.000 | 0.000 | ||
393 | 2023.08.11 08:40 | modify | 134 | 0.10 | 183.677 | 184.677 | 182.877 | ||
394 | 2023.08.11 10:35 | sell | 135 | 0.10 | 183.798 | 0.000 | 0.000 | ||
395 | 2023.08.11 10:35 | modify | 135 | 0.10 | 183.798 | 184.798 | 182.998 | ||
396 | 2023.08.11 11:20 | sell | 136 | 0.10 | 183.921 | 0.000 | 0.000 | ||
397 | 2023.08.11 11:20 | modify | 136 | 0.10 | 183.921 | 184.921 | 183.121 | ||
398 | 2023.08.11 11:35 | sell | 137 | 0.10 | 183.974 | 0.000 | 0.000 | ||
399 | 2023.08.11 11:35 | modify | 137 | 0.10 | 183.974 | 184.974 | 183.174 | ||
400 | 2023.08.11 14:25 | sell | 138 | 0.10 | 184.093 | 0.000 | 0.000 | ||
401 | 2023.08.11 14:25 | modify | 138 | 0.10 | 184.093 | 185.093 | 183.293 | ||
402 | 2023.08.11 14:45 | sell | 139 | 0.10 | 184.135 | 0.000 | 0.000 | ||
403 | 2023.08.11 14:45 | modify | 139 | 0.10 | 184.135 | 185.135 | 183.335 | ||
404 | 2023.08.11 17:35 | sell | 140 | 0.10 | 184.043 | 0.000 | 0.000 | ||
405 | 2023.08.11 17:35 | modify | 140 | 0.10 | 184.043 | 185.043 | 183.243 | ||
406 | 2023.08.13 22:00 | close | 140 | 0.10 | 184.073 | 185.043 | 183.243 | -2.03 | 10397.81 |
407 | 2023.08.13 22:00 | close | 139 | 0.10 | 184.073 | 185.135 | 183.335 | 4.19 | 10402.00 |
408 | 2023.08.13 22:00 | close | 138 | 0.10 | 184.073 | 185.093 | 183.293 | 1.35 | 10403.35 |
409 | 2023.08.13 22:00 | close | 137 | 0.10 | 184.073 | 184.974 | 183.174 | -6.70 | 10396.65 |
410 | 2023.08.13 22:00 | close | 136 | 0.10 | 184.073 | 184.921 | 183.121 | -10.28 | 10386.37 |
411 | 2023.08.13 22:00 | close | 135 | 0.10 | 184.073 | 184.798 | 182.998 | -18.60 | 10367.77 |
412 | 2023.08.13 22:00 | close | 134 | 0.10 | 184.073 | 184.677 | 182.877 | -26.78 | 10340.99 |
413 | 2023.08.13 22:00 | close | 133 | 0.10 | 184.073 | 184.706 | 182.906 | -24.82 | 10316.17 |
414 | 2023.08.13 22:00 | close | 132 | 0.10 | 184.033 | 182.758 | 184.558 | 18.61 | 10334.78 |
415 | 2023.08.13 22:00 | close | 131 | 0.10 | 184.033 | 183.011 | 184.811 | 1.49 | 10336.27 |
416 | 2023.08.13 22:00 | close | 130 | 0.10 | 184.033 | 182.971 | 184.771 | 4.20 | 10340.47 |
417 | 2023.08.13 22:00 | close | 129 | 0.10 | 184.033 | 182.919 | 184.719 | 7.71 | 10348.18 |
418 | 2023.08.13 22:00 | close | 128 | 0.10 | 184.033 | 182.599 | 184.399 | 29.37 | 10377.55 |
419 | 2023.08.13 22:00 | close | 127 | 0.10 | 184.033 | 182.512 | 184.312 | 35.25 | 10412.80 |
420 | 2023.08.13 22:00 | close | 126 | 0.10 | 184.073 | 184.551 | 182.751 | -35.30 | 10377.50 |
421 | 2023.08.14 03:30 | buy | 141 | 0.10 | 183.670 | 0.000 | 0.000 | ||
422 | 2023.08.14 03:30 | modify | 141 | 0.10 | 183.670 | 182.670 | 184.470 | ||
423 | 2023.08.14 05:15 | buy | 142 | 0.10 | 183.736 | 0.000 | 0.000 | ||
424 | 2023.08.14 05:15 | modify | 142 | 0.10 | 183.736 | 182.736 | 184.536 | ||
425 | 2023.08.14 05:25 | buy | 143 | 0.10 | 183.818 | 0.000 | 0.000 | ||
426 | 2023.08.14 05:25 | modify | 143 | 0.10 | 183.818 | 182.818 | 184.618 | ||
427 | 2023.08.14 06:15 | buy | 144 | 0.10 | 183.631 | 0.000 | 0.000 | ||
428 | 2023.08.14 06:15 | modify | 144 | 0.10 | 183.631 | 182.631 | 184.431 | ||
429 | 2023.08.14 07:25 | buy | 145 | 0.10 | 183.860 | 0.000 | 0.000 | ||
430 | 2023.08.14 07:25 | modify | 145 | 0.10 | 183.860 | 182.860 | 184.660 | ||
431 | 2023.08.14 08:35 | buy | 146 | 0.10 | 183.924 | 0.000 | 0.000 | ||
432 | 2023.08.14 08:35 | modify | 146 | 0.10 | 183.924 | 182.924 | 184.724 | ||
433 | 2023.08.14 08:55 | buy | 147 | 0.10 | 184.018 | 0.000 | 0.000 | ||
434 | 2023.08.14 08:55 | modify | 147 | 0.10 | 184.018 | 183.018 | 184.818 | ||
435 | 2023.08.14 09:15 | buy | 148 | 0.10 | 184.109 | 0.000 | 0.000 | ||
436 | 2023.08.14 09:15 | modify | 148 | 0.10 | 184.109 | 183.109 | 184.909 | ||
437 | 2023.08.14 10:15 | buy | 149 | 0.10 | 184.212 | 0.000 | 0.000 | ||
438 | 2023.08.14 10:15 | modify | 149 | 0.10 | 184.212 | 183.212 | 185.012 | ||
439 | 2023.08.14 10:45 | buy | 150 | 0.10 | 184.288 | 0.000 | 0.000 | ||
440 | 2023.08.14 10:45 | modify | 150 | 0.10 | 184.288 | 183.288 | 185.088 | ||
441 | 2023.08.14 11:40 | buy | 151 | 0.10 | 184.142 | 0.000 | 0.000 | ||
442 | 2023.08.14 11:40 | modify | 151 | 0.10 | 184.142 | 183.142 | 184.942 | ||
443 | 2023.08.14 12:10 | sell | 152 | 0.10 | 184.044 | 0.000 | 0.000 | ||
444 | 2023.08.14 12:10 | modify | 152 | 0.10 | 184.044 | 185.044 | 183.244 | ||
445 | 2023.08.14 12:45 | sell | 153 | 0.10 | 183.900 | 0.000 | 0.000 | ||
446 | 2023.08.14 12:45 | modify | 153 | 0.10 | 183.900 | 184.900 | 183.100 | ||
447 | 2023.08.14 12:50 | sell | 154 | 0.10 | 183.858 | 0.000 | 0.000 | ||
448 | 2023.08.14 12:50 | modify | 154 | 0.10 | 183.858 | 184.858 | 183.058 | ||
449 | 2023.08.14 13:05 | sell | 155 | 0.10 | 183.994 | 0.000 | 0.000 | ||
450 | 2023.08.14 13:05 | modify | 155 | 0.10 | 183.994 | 184.994 | 183.194 | ||
451 | 2023.08.14 13:30 | sell | 156 | 0.10 | 183.831 | 0.000 | 0.000 | ||
452 | 2023.08.14 13:30 | modify | 156 | 0.10 | 183.831 | 184.831 | 183.031 | ||
453 | 2023.08.14 13:35 | sell | 157 | 0.10 | 183.729 | 0.000 | 0.000 | ||
454 | 2023.08.14 13:35 | modify | 157 | 0.10 | 183.729 | 184.729 | 182.929 | ||
455 | 2023.08.14 15:25 | buy | 158 | 0.10 | 184.336 | 0.000 | 0.000 | ||
456 | 2023.08.14 15:25 | modify | 158 | 0.10 | 184.336 | 183.336 | 185.136 | ||
457 | 2023.08.14 15:30 | t/p | 144 | 0.10 | 184.431 | 182.631 | 184.431 | 54.13 | 10431.63 |
458 | 2023.08.14 15:30 | buy | 159 | 0.10 | 184.414 | 0.000 | 0.000 | ||
459 | 2023.08.14 15:30 | modify | 159 | 0.10 | 184.414 | 183.414 | 185.214 | ||
460 | 2023.08.14 15:50 | buy | 160 | 0.10 | 184.466 | 0.000 | 0.000 | ||
461 | 2023.08.14 15:50 | modify | 160 | 0.10 | 184.466 | 183.466 | 185.266 | ||
462 | 2023.08.14 16:05 | t/p | 141 | 0.10 | 184.470 | 182.670 | 184.470 | 54.13 | 10485.76 |
463 | 2023.08.14 16:15 | sell | 161 | 0.10 | 184.390 | 0.000 | 0.000 | ||
464 | 2023.08.14 16:15 | modify | 161 | 0.10 | 184.390 | 185.390 | 183.590 | ||
465 | 2023.08.14 16:25 | sell | 162 | 0.10 | 184.338 | 0.000 | 0.000 | ||
466 | 2023.08.14 16:25 | modify | 162 | 0.10 | 184.338 | 185.338 | 183.538 | ||
467 | 2023.08.14 16:50 | sell | 163 | 0.10 | 184.481 | 0.000 | 0.000 | ||
468 | 2023.08.14 16:50 | modify | 163 | 0.10 | 184.481 | 185.481 | 183.681 | ||
469 | 2023.08.14 20:35 | t/p | 142 | 0.10 | 184.536 | 182.736 | 184.536 | 54.13 | 10539.89 |
470 | 2023.08.14 21:00 | t/p | 143 | 0.10 | 184.618 | 182.818 | 184.618 | 54.13 | 10594.02 |
471 | 2023.08.14 21:00 | t/p | 145 | 0.10 | 184.660 | 182.860 | 184.660 | 54.13 | 10648.15 |
472 | 2023.08.14 21:00 | t/p | 146 | 0.10 | 184.724 | 182.924 | 184.724 | 54.13 | 10702.28 |
473 | 2023.08.14 21:00 | s/l | 157 | 0.10 | 184.729 | 184.729 | 182.929 | -67.62 | 10634.66 |
474 | 2023.08.14 21:00 | sell | 164 | 0.10 | 184.590 | 0.000 | 0.000 | ||
475 | 2023.08.14 21:00 | modify | 164 | 0.10 | 184.590 | 185.590 | 183.790 | ||
476 | 2023.08.14 22:00 | close | 164 | 0.10 | 184.642 | 185.590 | 183.790 | -3.51 | 10631.15 |
477 | 2023.08.14 22:00 | close | 163 | 0.10 | 184.642 | 185.481 | 183.681 | -10.88 | 10620.27 |
478 | 2023.08.14 22:00 | close | 162 | 0.10 | 184.642 | 185.338 | 183.538 | -20.55 | 10599.72 |
479 | 2023.08.14 22:00 | close | 161 | 0.10 | 184.642 | 185.390 | 183.590 | -17.04 | 10582.68 |
480 | 2023.08.14 22:00 | close | 160 | 0.10 | 184.602 | 183.466 | 185.266 | 9.20 | 10591.88 |
481 | 2023.08.14 22:00 | close | 159 | 0.10 | 184.602 | 183.414 | 185.214 | 12.72 | 10604.60 |
482 | 2023.08.14 22:00 | close | 158 | 0.10 | 184.602 | 183.336 | 185.136 | 18.00 | 10622.60 |
483 | 2023.08.14 22:00 | close | 156 | 0.10 | 184.642 | 184.831 | 183.031 | -54.84 | 10567.76 |
484 | 2023.08.14 22:00 | close | 155 | 0.10 | 184.642 | 184.994 | 183.194 | -43.81 | 10523.95 |
485 | 2023.08.14 22:00 | close | 154 | 0.10 | 184.642 | 184.858 | 183.058 | -53.01 | 10470.94 |
486 | 2023.08.14 22:00 | close | 153 | 0.10 | 184.642 | 184.900 | 183.100 | -50.17 | 10420.77 |
487 | 2023.08.14 22:00 | close | 152 | 0.10 | 184.642 | 185.044 | 183.244 | -40.43 | 10380.34 |
488 | 2023.08.14 22:00 | close | 151 | 0.10 | 184.602 | 183.142 | 184.942 | 31.13 | 10411.47 |
489 | 2023.08.14 22:00 | close | 150 | 0.10 | 184.602 | 183.288 | 185.088 | 21.25 | 10432.72 |
490 | 2023.08.14 22:00 | close | 149 | 0.10 | 184.602 | 183.212 | 185.012 | 26.39 | 10459.11 |
491 | 2023.08.14 22:00 | close | 148 | 0.10 | 184.602 | 183.109 | 184.909 | 33.36 | 10492.47 |
492 | 2023.08.14 22:00 | close | 147 | 0.10 | 184.602 | 183.018 | 184.818 | 39.52 | 10531.99 |
493 | 2023.08.15 03:30 | sell | 165 | 0.10 | 184.612 | 0.000 | 0.000 | ||
494 | 2023.08.15 03:30 | modify | 165 | 0.10 | 184.612 | 185.612 | 183.812 | ||
495 | 2023.08.15 05:40 | sell | 166 | 0.10 | 184.481 | 0.000 | 0.000 | ||
496 | 2023.08.15 05:40 | modify | 166 | 0.10 | 184.481 | 185.481 | 183.681 | ||
497 | 2023.08.15 05:55 | sell | 167 | 0.10 | 184.571 | 0.000 | 0.000 | ||
498 | 2023.08.15 05:55 | modify | 167 | 0.10 | 184.571 | 185.571 | 183.771 | ||
499 | 2023.08.15 06:25 | sell | 168 | 0.10 | 184.870 | 0.000 | 0.000 | ||
500 | 2023.08.15 06:25 | modify | 168 | 0.10 | 184.870 | 185.870 | 184.070 | ||
501 | 2023.08.15 06:45 | sell | 169 | 0.10 | 185.171 | 0.000 | 0.000 | ||
502 | 2023.08.15 06:45 | modify | 169 | 0.10 | 185.171 | 186.171 | 184.371 | ||
503 | 2023.08.15 07:00 | sell | 170 | 0.10 | 185.229 | 0.000 | 0.000 | ||
504 | 2023.08.15 07:00 | modify | 170 | 0.10 | 185.229 | 186.229 | 184.429 | ||
505 | 2023.08.15 08:05 | sell | 171 | 0.10 | 185.011 | 0.000 | 0.000 | ||
506 | 2023.08.15 08:05 | modify | 171 | 0.10 | 185.011 | 186.011 | 184.211 | ||
507 | 2023.08.15 08:35 | sell | 172 | 0.10 | 184.892 | 0.000 | 0.000 | ||
508 | 2023.08.15 08:35 | modify | 172 | 0.10 | 184.892 | 185.892 | 184.092 | ||
509 | 2023.08.15 08:45 | sell | 173 | 0.10 | 184.996 | 0.000 | 0.000 | ||
510 | 2023.08.15 08:45 | modify | 173 | 0.10 | 184.996 | 185.996 | 184.196 | ||
511 | 2023.08.15 10:30 | sell | 174 | 0.10 | 185.083 | 0.000 | 0.000 | ||
512 | 2023.08.15 10:30 | modify | 174 | 0.10 | 185.083 | 186.083 | 184.283 | ||
513 | 2023.08.15 16:15 | close | 174 | 0.10 | 185.349 | 186.083 | 184.283 | -17.98 | 10514.01 |
514 | 2023.08.15 16:15 | close | 173 | 0.10 | 185.349 | 185.996 | 184.196 | -23.87 | 10490.14 |
515 | 2023.08.15 16:15 | close | 172 | 0.10 | 185.349 | 185.892 | 184.092 | -30.90 | 10459.24 |
516 | 2023.08.15 16:15 | close | 171 | 0.10 | 185.349 | 186.011 | 184.211 | -22.85 | 10436.39 |
517 | 2023.08.15 16:15 | close | 170 | 0.10 | 185.349 | 186.229 | 184.429 | -8.11 | 10428.28 |
518 | 2023.08.15 16:15 | close | 169 | 0.10 | 185.349 | 186.171 | 184.371 | -12.03 | 10416.25 |
519 | 2023.08.15 16:15 | close | 168 | 0.10 | 185.349 | 185.870 | 184.070 | -32.39 | 10383.86 |
520 | 2023.08.15 16:15 | close | 167 | 0.10 | 185.349 | 185.571 | 183.771 | -52.61 | 10331.25 |
521 | 2023.08.15 16:15 | close | 166 | 0.10 | 185.349 | 185.481 | 183.681 | -58.69 | 10272.56 |
522 | 2023.08.15 16:15 | close | 165 | 0.10 | 185.349 | 185.612 | 183.812 | -49.83 | 10222.73 |
523 | 2023.08.16 03:30 | buy | 175 | 0.10 | 184.849 | 0.000 | 0.000 | ||
524 | 2023.08.16 03:30 | modify | 175 | 0.10 | 184.849 | 183.849 | 185.649 | ||
525 | 2023.08.16 03:55 | buy | 176 | 0.10 | 184.784 | 0.000 | 0.000 | ||
526 | 2023.08.16 03:55 | modify | 176 | 0.10 | 184.784 | 183.784 | 185.584 | ||
527 | 2023.08.16 06:20 | buy | 177 | 0.10 | 185.051 | 0.000 | 0.000 | ||
528 | 2023.08.16 06:20 | modify | 177 | 0.10 | 185.051 | 184.051 | 185.851 | ||
529 | 2023.08.16 06:35 | buy | 178 | 0.10 | 185.078 | 0.000 | 0.000 | ||
530 | 2023.08.16 06:35 | modify | 178 | 0.10 | 185.078 | 184.078 | 185.878 | ||
531 | 2023.08.16 07:10 | buy | 179 | 0.10 | 185.219 | 0.000 | 0.000 | ||
532 | 2023.08.16 07:10 | modify | 179 | 0.10 | 185.219 | 184.219 | 186.019 | ||
533 | 2023.08.16 07:20 | buy | 180 | 0.10 | 185.336 | 0.000 | 0.000 | ||
534 | 2023.08.16 07:20 | modify | 180 | 0.10 | 185.336 | 184.336 | 186.136 | ||
535 | 2023.08.16 07:55 | buy | 181 | 0.10 | 185.260 | 0.000 | 0.000 | ||
536 | 2023.08.16 07:55 | modify | 181 | 0.10 | 185.260 | 184.260 | 186.060 | ||
537 | 2023.08.16 08:15 | buy | 182 | 0.10 | 185.457 | 0.000 | 0.000 | ||
538 | 2023.08.16 08:15 | modify | 182 | 0.10 | 185.457 | 184.457 | 186.257 | ||
539 | 2023.08.16 08:30 | buy | 183 | 0.10 | 185.593 | 0.000 | 0.000 | ||
540 | 2023.08.16 08:30 | modify | 183 | 0.10 | 185.593 | 184.593 | 186.393 | ||
541 | 2023.08.16 08:35 | t/p | 175 | 0.10 | 185.649 | 183.849 | 185.649 | 54.13 | 10276.86 |
542 | 2023.08.16 08:35 | t/p | 176 | 0.10 | 185.584 | 183.784 | 185.584 | 54.13 | 10330.99 |
543 | 2023.08.16 08:40 | buy | 184 | 0.10 | 185.670 | 0.000 | 0.000 | ||
544 | 2023.08.16 08:40 | modify | 184 | 0.10 | 185.670 | 184.670 | 186.470 | ||
545 | 2023.08.16 09:05 | sell | 185 | 0.10 | 185.737 | 0.000 | 0.000 | ||
546 | 2023.08.16 09:05 | modify | 185 | 0.10 | 185.737 | 186.737 | 184.937 | ||
547 | 2023.08.16 10:15 | sell | 186 | 0.10 | 185.627 | 0.000 | 0.000 | ||
548 | 2023.08.16 10:15 | modify | 186 | 0.10 | 185.627 | 186.627 | 184.827 | ||
549 | 2023.08.16 10:30 | sell | 187 | 0.10 | 185.581 | 0.000 | 0.000 | ||
550 | 2023.08.16 10:30 | modify | 187 | 0.10 | 185.581 | 186.581 | 184.781 | ||
551 | 2023.08.16 11:00 | sell | 188 | 0.10 | 185.507 | 0.000 | 0.000 | ||
552 | 2023.08.16 11:00 | modify | 188 | 0.10 | 185.507 | 186.507 | 184.707 | ||
553 | 2023.08.16 13:50 | sell | 189 | 0.10 | 185.792 | 0.000 | 0.000 | ||
554 | 2023.08.16 13:50 | modify | 189 | 0.10 | 185.792 | 186.792 | 184.992 | ||
555 | 2023.08.16 13:55 | t/p | 177 | 0.10 | 185.851 | 184.051 | 185.851 | 54.13 | 10385.12 |
556 | 2023.08.16 13:55 | sell | 190 | 0.10 | 185.833 | 0.000 | 0.000 | ||
557 | 2023.08.16 13:55 | modify | 190 | 0.10 | 185.833 | 186.833 | 185.033 | ||
558 | 2023.08.16 14:15 | t/p | 178 | 0.10 | 185.878 | 184.078 | 185.878 | 54.12 | 10439.24 |
559 | 2023.08.16 14:15 | sell | 191 | 0.10 | 185.900 | 0.000 | 0.000 | ||
560 | 2023.08.16 14:15 | modify | 191 | 0.10 | 185.900 | 186.900 | 185.100 | ||
561 | 2023.08.16 14:30 | sell | 192 | 0.10 | 185.968 | 0.000 | 0.000 | ||
562 | 2023.08.16 14:30 | modify | 192 | 0.10 | 185.968 | 186.968 | 185.168 | ||
563 | 2023.08.16 17:40 | t/p | 179 | 0.10 | 186.019 | 184.219 | 186.019 | 54.13 | 10493.37 |
564 | 2023.08.16 17:40 | sell | 193 | 0.10 | 186.025 | 0.000 | 0.000 | ||
565 | 2023.08.16 17:40 | modify | 193 | 0.10 | 186.025 | 187.025 | 185.225 | ||
566 | 2023.08.16 17:45 | t/p | 181 | 0.10 | 186.060 | 184.260 | 186.060 | 54.13 | 10547.50 |
567 | 2023.08.16 18:10 | t/p | 180 | 0.10 | 186.136 | 184.336 | 186.136 | 54.13 | 10601.63 |
568 | 2023.08.16 18:10 | sell | 194 | 0.10 | 186.140 | 0.000 | 0.000 | ||
569 | 2023.08.16 18:10 | modify | 194 | 0.10 | 186.140 | 187.140 | 185.340 | ||
570 | 2023.08.16 18:30 | t/p | 182 | 0.10 | 186.257 | 184.457 | 186.257 | 54.13 | 10655.76 |
571 | 2023.08.16 18:30 | sell | 195 | 0.10 | 186.252 | 0.000 | 0.000 | ||
572 | 2023.08.16 18:30 | modify | 195 | 0.10 | 186.252 | 187.252 | 185.452 | ||
573 | 2023.08.16 18:55 | sell | 196 | 0.10 | 186.180 | 0.000 | 0.000 | ||
574 | 2023.08.16 18:55 | modify | 196 | 0.10 | 186.180 | 187.180 | 185.380 | ||
575 | 2023.08.16 19:00 | sell | 197 | 0.10 | 186.068 | 0.000 | 0.000 | ||
576 | 2023.08.16 19:00 | modify | 197 | 0.10 | 186.068 | 187.068 | 185.268 | ||
577 | 2023.08.16 22:00 | close | 197 | 0.10 | 186.230 | 187.068 | 185.268 | -10.96 | 10644.80 |
578 | 2023.08.16 22:00 | close | 196 | 0.10 | 186.230 | 187.180 | 185.380 | -3.38 | 10641.42 |
579 | 2023.08.16 22:00 | close | 195 | 0.10 | 186.230 | 187.252 | 185.452 | 1.49 | 10642.91 |
580 | 2023.08.16 22:00 | close | 194 | 0.10 | 186.230 | 187.140 | 185.340 | -6.09 | 10636.82 |
581 | 2023.08.16 22:00 | close | 193 | 0.10 | 186.230 | 187.025 | 185.225 | -13.86 | 10622.96 |
582 | 2023.08.16 22:00 | close | 192 | 0.10 | 186.230 | 186.968 | 185.168 | -17.72 | 10605.24 |
583 | 2023.08.16 22:00 | close | 191 | 0.10 | 186.230 | 186.900 | 185.100 | -22.32 | 10582.92 |
584 | 2023.08.16 22:00 | close | 190 | 0.10 | 186.230 | 186.833 | 185.033 | -26.85 | 10556.07 |
585 | 2023.08.16 22:00 | close | 189 | 0.10 | 186.230 | 186.792 | 184.992 | -29.62 | 10526.45 |
586 | 2023.08.16 22:00 | close | 188 | 0.10 | 186.230 | 186.507 | 184.707 | -48.89 | 10477.56 |
587 | 2023.08.16 22:00 | close | 187 | 0.10 | 186.230 | 186.581 | 184.781 | -43.89 | 10433.67 |
588 | 2023.08.16 22:00 | close | 186 | 0.10 | 186.230 | 186.627 | 184.827 | -40.78 | 10392.89 |
589 | 2023.08.16 22:00 | close | 185 | 0.10 | 186.230 | 186.737 | 184.937 | -33.34 | 10359.55 |
590 | 2023.08.16 22:00 | close | 184 | 0.10 | 186.190 | 184.670 | 186.470 | 35.19 | 10394.74 |
591 | 2023.08.16 22:00 | close | 183 | 0.10 | 186.190 | 184.593 | 186.393 | 40.40 | 10435.14 |
592 | 2023.08.17 03:30 | sell | 198 | 0.10 | 186.152 | 0.000 | 0.000 | ||
593 | 2023.08.17 03:30 | modify | 198 | 0.10 | 186.152 | 187.152 | 185.352 | ||
594 | 2023.08.17 04:25 | sell | 199 | 0.10 | 186.214 | 0.000 | 0.000 | ||
595 | 2023.08.17 04:25 | modify | 199 | 0.10 | 186.214 | 187.214 | 185.414 | ||
596 | 2023.08.17 05:00 | sell | 200 | 0.10 | 186.272 | 0.000 | 0.000 | ||
597 | 2023.08.17 05:00 | modify | 200 | 0.10 | 186.272 | 187.272 | 185.472 | ||
598 | 2023.08.17 06:40 | sell | 201 | 0.10 | 186.356 | 0.000 | 0.000 | ||
599 | 2023.08.17 06:40 | modify | 201 | 0.10 | 186.356 | 187.356 | 185.556 | ||
600 | 2023.08.17 07:00 | sell | 202 | 0.10 | 186.454 | 0.000 | 0.000 | ||
601 | 2023.08.17 07:00 | modify | 202 | 0.10 | 186.454 | 187.454 | 185.654 | ||
602 | 2023.08.17 09:00 | sell | 203 | 0.10 | 185.898 | 0.000 | 0.000 | ||
603 | 2023.08.17 09:00 | modify | 203 | 0.10 | 185.898 | 186.898 | 185.098 | ||
604 | 2023.08.17 09:10 | sell | 204 | 0.10 | 185.845 | 0.000 | 0.000 | ||
605 | 2023.08.17 09:10 | modify | 204 | 0.10 | 185.845 | 186.845 | 185.045 | ||
606 | 2023.08.17 10:00 | buy | 205 | 0.10 | 186.018 | 0.000 | 0.000 | ||
607 | 2023.08.17 10:00 | modify | 205 | 0.10 | 186.018 | 185.018 | 186.818 | ||
608 | 2023.08.17 10:05 | buy | 206 | 0.10 | 186.101 | 0.000 | 0.000 | ||
609 | 2023.08.17 10:05 | modify | 206 | 0.10 | 186.101 | 185.101 | 186.901 | ||
610 | 2023.08.17 10:20 | buy | 207 | 0.10 | 186.204 | 0.000 | 0.000 | ||
611 | 2023.08.17 10:20 | modify | 207 | 0.10 | 186.204 | 185.204 | 187.004 | ||
612 | 2023.08.17 10:50 | buy | 208 | 0.10 | 186.127 | 0.000 | 0.000 | ||
613 | 2023.08.17 10:50 | modify | 208 | 0.10 | 186.127 | 185.127 | 186.927 | ||
614 | 2023.08.17 13:15 | buy | 209 | 0.10 | 186.249 | 0.000 | 0.000 | ||
615 | 2023.08.17 13:15 | modify | 209 | 0.10 | 186.249 | 185.249 | 187.049 | ||
616 | 2023.08.17 13:20 | buy | 210 | 0.10 | 186.325 | 0.000 | 0.000 | ||
617 | 2023.08.17 13:20 | modify | 210 | 0.10 | 186.325 | 185.325 | 187.125 | ||
618 | 2023.08.17 16:30 | sell | 211 | 0.10 | 186.397 | 0.000 | 0.000 | ||
619 | 2023.08.17 16:30 | modify | 211 | 0.10 | 186.397 | 187.397 | 185.597 | ||
620 | 2023.08.17 19:00 | sell | 212 | 0.10 | 186.003 | 0.000 | 0.000 | ||
621 | 2023.08.17 19:00 | modify | 212 | 0.10 | 186.003 | 187.003 | 185.203 | ||
622 | 2023.08.17 19:20 | sell | 213 | 0.10 | 185.724 | 0.000 | 0.000 | ||
623 | 2023.08.17 19:20 | modify | 213 | 0.10 | 185.724 | 186.724 | 184.924 | ||
624 | 2023.08.17 19:25 | t/p | 202 | 0.10 | 185.654 | 187.454 | 185.654 | 54.10 | 10489.24 |
625 | 2023.08.17 19:25 | sell | 214 | 0.10 | 185.665 | 0.000 | 0.000 | ||
626 | 2023.08.17 19:25 | modify | 214 | 0.10 | 185.665 | 186.665 | 184.865 | ||
627 | 2023.08.17 19:30 | t/p | 211 | 0.10 | 185.597 | 187.397 | 185.597 | 54.10 | 10543.34 |
628 | 2023.08.17 19:30 | sell | 215 | 0.10 | 185.605 | 0.000 | 0.000 | ||
629 | 2023.08.17 19:30 | modify | 215 | 0.10 | 185.605 | 186.605 | 184.805 | ||
630 | 2023.08.17 20:00 | buy | 216 | 0.10 | 185.754 | 0.000 | 0.000 | ||
631 | 2023.08.17 20:00 | modify | 216 | 0.10 | 185.754 | 184.754 | 186.554 | ||
632 | 2023.08.17 20:10 | buy | 217 | 0.10 | 185.855 | 0.000 | 0.000 | ||
633 | 2023.08.17 20:10 | modify | 217 | 0.10 | 185.855 | 184.855 | 186.655 | ||
634 | 2023.08.17 20:15 | buy | 218 | 0.10 | 185.895 | 0.000 | 0.000 | ||
635 | 2023.08.17 20:15 | modify | 218 | 0.10 | 185.895 | 184.895 | 186.695 | ||
636 | 2023.08.17 22:00 | close | 218 | 0.10 | 185.835 | 184.895 | 186.695 | -4.06 | 10539.28 |
637 | 2023.08.17 22:00 | close | 217 | 0.10 | 185.835 | 184.855 | 186.655 | -1.35 | 10537.93 |
638 | 2023.08.17 22:00 | close | 216 | 0.10 | 185.835 | 184.754 | 186.554 | 5.49 | 10543.42 |
639 | 2023.08.17 22:00 | close | 215 | 0.10 | 185.875 | 186.605 | 184.805 | -18.26 | 10525.16 |
640 | 2023.08.17 22:00 | close | 214 | 0.10 | 185.875 | 186.665 | 184.865 | -14.20 | 10510.96 |
641 | 2023.08.17 22:00 | close | 213 | 0.10 | 185.875 | 186.724 | 184.924 | -10.21 | 10500.75 |
642 | 2023.08.17 22:00 | close | 212 | 0.10 | 185.875 | 187.003 | 185.203 | 8.66 | 10509.41 |
643 | 2023.08.17 22:00 | close | 210 | 0.10 | 185.835 | 185.325 | 187.125 | -33.15 | 10476.26 |
644 | 2023.08.17 22:00 | close | 209 | 0.10 | 185.835 | 185.249 | 187.049 | -28.01 | 10448.25 |
645 | 2023.08.17 22:00 | close | 208 | 0.10 | 185.835 | 185.127 | 186.927 | -19.75 | 10428.50 |
646 | 2023.08.17 22:00 | close | 207 | 0.10 | 185.835 | 185.204 | 187.004 | -24.96 | 10403.54 |
647 | 2023.08.17 22:00 | close | 206 | 0.10 | 185.835 | 185.101 | 186.901 | -17.99 | 10385.55 |
648 | 2023.08.17 22:00 | close | 205 | 0.10 | 185.835 | 185.018 | 186.818 | -12.38 | 10373.17 |
649 | 2023.08.17 22:00 | close | 204 | 0.10 | 185.875 | 186.845 | 185.045 | -2.03 | 10371.14 |
650 | 2023.08.17 22:00 | close | 203 | 0.10 | 185.875 | 186.898 | 185.098 | 1.56 | 10372.70 |
651 | 2023.08.17 22:00 | close | 201 | 0.10 | 185.875 | 187.356 | 185.556 | 32.53 | 10405.23 |
652 | 2023.08.17 22:00 | close | 200 | 0.10 | 185.875 | 187.272 | 185.472 | 26.85 | 10432.08 |
653 | 2023.08.17 22:00 | close | 199 | 0.10 | 185.875 | 187.214 | 185.414 | 22.93 | 10455.01 |
654 | 2023.08.17 22:00 | close | 198 | 0.10 | 185.875 | 187.152 | 185.352 | 18.73 | 10473.74 |
655 | 2023.08.18 03:30 | buy | 219 | 0.10 | 185.473 | 0.000 | 0.000 | ||
656 | 2023.08.18 03:30 | modify | 219 | 0.10 | 185.473 | 184.473 | 186.273 | ||
657 | 2023.08.18 03:50 | buy | 220 | 0.10 | 185.329 | 0.000 | 0.000 | ||
658 | 2023.08.18 03:50 | modify | 220 | 0.10 | 185.329 | 184.329 | 186.129 | ||
659 | 2023.08.18 04:30 | buy | 221 | 0.10 | 185.415 | 0.000 | 0.000 | ||
660 | 2023.08.18 04:30 | modify | 221 | 0.10 | 185.415 | 184.415 | 186.215 | ||
661 | 2023.08.18 05:20 | buy | 222 | 0.10 | 185.219 | 0.000 | 0.000 | ||
662 | 2023.08.18 05:20 | modify | 222 | 0.10 | 185.219 | 184.219 | 186.019 | ||
663 | 2023.08.18 06:00 | buy | 223 | 0.10 | 185.322 | 0.000 | 0.000 | ||
664 | 2023.08.18 06:00 | modify | 223 | 0.10 | 185.322 | 184.322 | 186.122 | ||
665 | 2023.08.18 06:05 | buy | 224 | 0.10 | 185.162 | 0.000 | 0.000 | ||
666 | 2023.08.18 06:05 | modify | 224 | 0.10 | 185.162 | 184.162 | 185.962 | ||
667 | 2023.08.18 06:15 | buy | 225 | 0.10 | 185.032 | 0.000 | 0.000 | ||
668 | 2023.08.18 06:15 | modify | 225 | 0.10 | 185.032 | 184.032 | 185.832 | ||
669 | 2023.08.18 06:20 | buy | 226 | 0.10 | 184.993 | 0.000 | 0.000 | ||
670 | 2023.08.18 06:20 | modify | 226 | 0.10 | 184.993 | 183.993 | 185.793 | ||
671 | 2023.08.18 06:35 | buy | 227 | 0.10 | 184.809 | 0.000 | 0.000 | ||
672 | 2023.08.18 06:35 | modify | 227 | 0.10 | 184.809 | 183.809 | 185.609 | ||
673 | 2023.08.18 06:45 | close | 227 | 0.10 | 184.692 | 183.809 | 185.609 | -7.91 | 10465.83 |
674 | 2023.08.18 06:45 | close | 226 | 0.10 | 184.692 | 183.993 | 185.793 | -20.36 | 10445.47 |
675 | 2023.08.18 06:45 | close | 225 | 0.10 | 184.692 | 184.032 | 185.832 | -23.00 | 10422.47 |
676 | 2023.08.18 06:45 | close | 224 | 0.10 | 184.692 | 184.162 | 185.962 | -31.80 | 10390.67 |
677 | 2023.08.18 06:45 | close | 223 | 0.10 | 184.692 | 184.322 | 186.122 | -42.63 | 10348.04 |
678 | 2023.08.18 06:45 | close | 222 | 0.10 | 184.692 | 184.219 | 186.019 | -35.66 | 10312.38 |
679 | 2023.08.18 06:45 | close | 221 | 0.10 | 184.692 | 184.415 | 186.215 | -48.92 | 10263.46 |
680 | 2023.08.18 06:45 | close | 220 | 0.10 | 184.692 | 184.329 | 186.129 | -43.10 | 10220.36 |
681 | 2023.08.18 06:45 | close | 219 | 0.10 | 184.692 | 184.473 | 186.273 | -52.84 | 10167.52 |
682 | 2023.08.21 03:30 | sell | 228 | 0.10 | 185.207 | 0.000 | 0.000 | ||
683 | 2023.08.21 03:30 | modify | 228 | 0.10 | 185.207 | 186.207 | 184.407 | ||
684 | 2023.08.21 03:35 | sell | 229 | 0.10 | 185.280 | 0.000 | 0.000 | ||
685 | 2023.08.21 03:35 | modify | 229 | 0.10 | 185.280 | 186.280 | 184.480 | ||
686 | 2023.08.21 04:15 | sell | 230 | 0.10 | 185.139 | 0.000 | 0.000 | ||
687 | 2023.08.21 04:15 | modify | 230 | 0.10 | 185.139 | 186.139 | 184.339 | ||
688 | 2023.08.21 07:05 | sell | 231 | 0.10 | 185.083 | 0.000 | 0.000 | ||
689 | 2023.08.21 07:05 | modify | 231 | 0.10 | 185.083 | 186.083 | 184.283 | ||
690 | 2023.08.21 09:05 | sell | 232 | 0.10 | 185.331 | 0.000 | 0.000 | ||
691 | 2023.08.21 09:05 | modify | 232 | 0.10 | 185.331 | 186.331 | 184.531 | ||
692 | 2023.08.21 09:25 | sell | 233 | 0.10 | 185.451 | 0.000 | 0.000 | ||
693 | 2023.08.21 09:25 | modify | 233 | 0.10 | 185.451 | 186.451 | 184.651 | ||
694 | 2023.08.21 09:40 | sell | 234 | 0.10 | 185.514 | 0.000 | 0.000 | ||
695 | 2023.08.21 09:40 | modify | 234 | 0.10 | 185.514 | 186.514 | 184.714 | ||
696 | 2023.08.21 09:55 | sell | 235 | 0.10 | 185.644 | 0.000 | 0.000 | ||
697 | 2023.08.21 09:55 | modify | 235 | 0.10 | 185.644 | 186.644 | 184.844 | ||
698 | 2023.08.21 10:00 | sell | 236 | 0.10 | 185.714 | 0.000 | 0.000 | ||
699 | 2023.08.21 10:00 | modify | 236 | 0.10 | 185.714 | 186.714 | 184.914 | ||
700 | 2023.08.21 10:15 | close | 236 | 0.10 | 185.898 | 186.714 | 184.914 | -12.44 | 10155.08 |
701 | 2023.08.21 10:15 | close | 235 | 0.10 | 185.898 | 186.644 | 184.844 | -17.18 | 10137.90 |
702 | 2023.08.21 10:15 | close | 234 | 0.10 | 185.898 | 186.514 | 184.714 | -25.97 | 10111.93 |
703 | 2023.08.21 10:15 | close | 233 | 0.10 | 185.898 | 186.451 | 184.651 | -30.23 | 10081.70 |
704 | 2023.08.21 10:15 | close | 232 | 0.10 | 185.898 | 186.331 | 184.531 | -38.34 | 10043.36 |
705 | 2023.08.21 10:15 | close | 231 | 0.10 | 185.898 | 186.083 | 184.283 | -55.11 | 9988.25 |
706 | 2023.08.21 10:15 | close | 230 | 0.10 | 185.898 | 186.139 | 184.339 | -51.33 | 9936.92 |
707 | 2023.08.21 10:15 | close | 229 | 0.10 | 185.898 | 186.280 | 184.480 | -41.79 | 9895.13 |
708 | 2023.08.21 10:15 | close | 228 | 0.10 | 185.898 | 186.207 | 184.407 | -46.73 | 9848.40 |
709 | 2023.08.22 03:30 | sell | 237 | 0.10 | 186.352 | 0.000 | 0.000 | ||
710 | 2023.08.22 03:30 | modify | 237 | 0.10 | 186.352 | 187.352 | 185.552 | ||
711 | 2023.08.22 03:50 | sell | 238 | 0.10 | 186.427 | 0.000 | 0.000 | ||
712 | 2023.08.22 03:50 | modify | 238 | 0.10 | 186.427 | 187.427 | 185.627 | ||
713 | 2023.08.22 04:35 | sell | 239 | 0.10 | 186.540 | 0.000 | 0.000 | ||
714 | 2023.08.22 04:35 | modify | 239 | 0.10 | 186.540 | 187.540 | 185.740 | ||
715 | 2023.08.22 04:55 | sell | 240 | 0.10 | 186.470 | 0.000 | 0.000 | ||
716 | 2023.08.22 04:55 | modify | 240 | 0.10 | 186.470 | 187.470 | 185.670 | ||
717 | 2023.08.22 08:35 | sell | 241 | 0.10 | 186.305 | 0.000 | 0.000 | ||
718 | 2023.08.22 08:35 | modify | 241 | 0.10 | 186.305 | 187.305 | 185.505 | ||
719 | 2023.08.22 08:50 | sell | 242 | 0.10 | 186.206 | 0.000 | 0.000 | ||
720 | 2023.08.22 08:50 | modify | 242 | 0.10 | 186.206 | 187.206 | 185.406 | ||
721 | 2023.08.22 08:55 | sell | 243 | 0.10 | 186.163 | 0.000 | 0.000 | ||
722 | 2023.08.22 08:55 | modify | 243 | 0.10 | 186.163 | 187.163 | 185.363 | ||
723 | 2023.08.22 09:20 | sell | 244 | 0.10 | 186.101 | 0.000 | 0.000 | ||
724 | 2023.08.22 09:20 | modify | 244 | 0.10 | 186.101 | 187.101 | 185.301 | ||
725 | 2023.08.22 10:00 | buy | 245 | 0.10 | 186.217 | 0.000 | 0.000 | ||
726 | 2023.08.22 10:00 | modify | 245 | 0.10 | 186.217 | 185.217 | 187.017 | ||
727 | 2023.08.22 10:20 | buy | 246 | 0.10 | 186.016 | 0.000 | 0.000 | ||
728 | 2023.08.22 10:20 | modify | 246 | 0.10 | 186.016 | 185.016 | 186.816 | ||
729 | 2023.08.22 11:20 | buy | 247 | 0.10 | 186.098 | 0.000 | 0.000 | ||
730 | 2023.08.22 11:20 | modify | 247 | 0.10 | 186.098 | 185.098 | 186.898 | ||
731 | 2023.08.22 13:45 | buy | 248 | 0.10 | 185.957 | 0.000 | 0.000 | ||
732 | 2023.08.22 13:45 | modify | 248 | 0.10 | 185.957 | 184.957 | 186.757 | ||
733 | 2023.08.22 13:55 | buy | 249 | 0.10 | 185.896 | 0.000 | 0.000 | ||
734 | 2023.08.22 13:55 | modify | 249 | 0.10 | 185.896 | 184.896 | 186.696 | ||
735 | 2023.08.22 14:05 | buy | 250 | 0.10 | 185.848 | 0.000 | 0.000 | ||
736 | 2023.08.22 14:05 | modify | 250 | 0.10 | 185.848 | 184.848 | 186.648 | ||
737 | 2023.08.22 14:15 | buy | 251 | 0.10 | 185.777 | 0.000 | 0.000 | ||
738 | 2023.08.22 14:15 | modify | 251 | 0.10 | 185.777 | 184.777 | 186.577 | ||
739 | 2023.08.22 14:50 | t/p | 239 | 0.10 | 185.740 | 187.540 | 185.740 | 54.10 | 9902.50 |
740 | 2023.08.22 15:10 | t/p | 240 | 0.10 | 185.670 | 187.470 | 185.670 | 54.10 | 9956.60 |
741 | 2023.08.22 15:10 | buy | 252 | 0.10 | 185.653 | 0.000 | 0.000 | ||
742 | 2023.08.22 15:10 | modify | 252 | 0.10 | 185.653 | 184.653 | 186.453 | ||
743 | 2023.08.22 15:45 | t/p | 238 | 0.10 | 185.627 | 187.427 | 185.627 | 54.10 | 10010.70 |
744 | 2023.08.22 16:25 | buy | 253 | 0.10 | 185.593 | 0.000 | 0.000 | ||
745 | 2023.08.22 16:25 | modify | 253 | 0.10 | 185.593 | 184.593 | 186.393 | ||
746 | 2023.08.22 16:55 | buy | 254 | 0.10 | 185.723 | 0.000 | 0.000 | ||
747 | 2023.08.22 16:55 | modify | 254 | 0.10 | 185.723 | 184.723 | 186.523 | ||
748 | 2023.08.22 21:15 | t/p | 237 | 0.10 | 185.552 | 187.352 | 185.552 | 54.10 | 10064.80 |
749 | 2023.08.22 21:25 | buy | 255 | 0.10 | 185.535 | 0.000 | 0.000 | ||
750 | 2023.08.22 21:25 | modify | 255 | 0.10 | 185.535 | 184.535 | 186.335 | ||
751 | 2023.08.22 22:00 | close | 255 | 0.10 | 185.636 | 184.535 | 186.335 | 6.83 | 10071.63 |
752 | 2023.08.22 22:00 | close | 254 | 0.10 | 185.636 | 184.723 | 186.523 | -5.89 | 10065.74 |
753 | 2023.08.22 22:00 | close | 253 | 0.10 | 185.636 | 184.593 | 186.393 | 2.91 | 10068.65 |
754 | 2023.08.22 22:00 | close | 252 | 0.10 | 185.636 | 184.653 | 186.453 | -1.15 | 10067.50 |
755 | 2023.08.22 22:00 | close | 251 | 0.10 | 185.636 | 184.777 | 186.577 | -9.54 | 10057.96 |
756 | 2023.08.22 22:00 | close | 250 | 0.10 | 185.636 | 184.848 | 186.648 | -14.34 | 10043.62 |
757 | 2023.08.22 22:00 | close | 249 | 0.10 | 185.636 | 184.896 | 186.696 | -17.59 | 10026.03 |
758 | 2023.08.22 22:00 | close | 248 | 0.10 | 185.636 | 184.957 | 186.757 | -21.72 | 10004.31 |
759 | 2023.08.22 22:00 | close | 247 | 0.10 | 185.636 | 185.098 | 186.898 | -31.26 | 9973.05 |
760 | 2023.08.22 22:00 | close | 246 | 0.10 | 185.636 | 185.016 | 186.816 | -25.71 | 9947.34 |
761 | 2023.08.22 22:00 | close | 245 | 0.10 | 185.636 | 185.217 | 187.017 | -39.31 | 9908.03 |
762 | 2023.08.22 22:00 | close | 244 | 0.10 | 185.676 | 187.101 | 185.301 | 28.74 | 9936.77 |
763 | 2023.08.22 22:00 | close | 243 | 0.10 | 185.676 | 187.163 | 185.363 | 32.93 | 9969.70 |
764 | 2023.08.22 22:00 | close | 242 | 0.10 | 185.676 | 187.206 | 185.406 | 35.84 | 10005.54 |
765 | 2023.08.22 22:00 | close | 241 | 0.10 | 185.676 | 187.305 | 185.505 | 42.53 | 10048.07 |
766 | 2023.08.23 03:30 | buy | 256 | 0.10 | 185.637 | 0.000 | 0.000 | ||
767 | 2023.08.23 03:30 | modify | 256 | 0.10 | 185.637 | 184.637 | 186.437 | ||
768 | 2023.08.23 04:00 | buy | 257 | 0.10 | 185.705 | 0.000 | 0.000 | ||
769 | 2023.08.23 04:00 | modify | 257 | 0.10 | 185.705 | 184.705 | 186.505 | ||
770 | 2023.08.23 04:05 | buy | 258 | 0.10 | 185.760 | 0.000 | 0.000 | ||
771 | 2023.08.23 04:05 | modify | 258 | 0.10 | 185.760 | 184.760 | 186.560 | ||
772 | 2023.08.23 06:00 | buy | 259 | 0.10 | 185.790 | 0.000 | 0.000 | ||
773 | 2023.08.23 06:00 | modify | 259 | 0.10 | 185.790 | 184.790 | 186.590 | ||
774 | 2023.08.23 06:35 | buy | 260 | 0.10 | 185.585 | 0.000 | 0.000 | ||
775 | 2023.08.23 06:35 | modify | 260 | 0.10 | 185.585 | 184.585 | 186.385 | ||
776 | 2023.08.23 07:00 | sell | 261 | 0.10 | 185.781 | 0.000 | 0.000 | ||
777 | 2023.08.23 07:00 | modify | 261 | 0.10 | 185.781 | 186.781 | 184.981 | ||
778 | 2023.08.23 07:10 | sell | 262 | 0.10 | 185.861 | 0.000 | 0.000 | ||
779 | 2023.08.23 07:10 | modify | 262 | 0.10 | 185.861 | 186.861 | 185.061 | ||
780 | 2023.08.23 07:20 | sell | 263 | 0.10 | 185.910 | 0.000 | 0.000 | ||
781 | 2023.08.23 07:20 | modify | 263 | 0.10 | 185.910 | 186.910 | 185.110 | ||
782 | 2023.08.23 07:40 | t/p | 261 | 0.10 | 184.981 | 186.781 | 184.981 | 54.10 | 10102.17 |
783 | 2023.08.23 07:40 | t/p | 262 | 0.10 | 185.061 | 186.861 | 185.061 | 54.10 | 10156.27 |
784 | 2023.08.23 07:40 | t/p | 263 | 0.10 | 185.110 | 186.910 | 185.110 | 54.10 | 10210.37 |
785 | 2023.08.23 07:40 | sell | 264 | 0.10 | 184.921 | 0.000 | 0.000 | ||
786 | 2023.08.23 07:40 | modify | 264 | 0.10 | 184.921 | 185.921 | 184.121 | ||
787 | 2023.08.23 07:45 | sell | 265 | 0.10 | 185.070 | 0.000 | 0.000 | ||
788 | 2023.08.23 07:45 | modify | 265 | 0.10 | 185.070 | 186.070 | 184.270 | ||
789 | 2023.08.23 07:55 | sell | 266 | 0.10 | 184.991 | 0.000 | 0.000 | ||
790 | 2023.08.23 07:55 | modify | 266 | 0.10 | 184.991 | 185.991 | 184.191 | ||
791 | 2023.08.23 08:35 | s/l | 256 | 0.10 | 184.637 | 184.637 | 186.437 | -67.66 | 10142.71 |
792 | 2023.08.23 08:35 | s/l | 257 | 0.10 | 184.705 | 184.705 | 186.505 | -67.66 | 10075.05 |
793 | 2023.08.23 08:35 | s/l | 258 | 0.10 | 184.760 | 184.760 | 186.560 | -67.66 | 10007.39 |
794 | 2023.08.23 08:35 | s/l | 259 | 0.10 | 184.790 | 184.790 | 186.590 | -67.66 | 9939.73 |
795 | 2023.08.23 08:35 | s/l | 260 | 0.10 | 184.585 | 184.585 | 186.385 | -67.66 | 9872.07 |
796 | 2023.08.23 08:35 | t/p | 265 | 0.10 | 184.270 | 186.070 | 184.270 | 54.10 | 9926.17 |
797 | 2023.08.23 08:35 | sell | 267 | 0.10 | 184.307 | 0.000 | 0.000 | ||
798 | 2023.08.23 08:35 | modify | 267 | 0.10 | 184.307 | 185.307 | 183.507 | ||
799 | 2023.08.23 08:40 | t/p | 266 | 0.10 | 184.191 | 185.991 | 184.191 | 54.09 | 9980.26 |
800 | 2023.08.23 09:10 | t/p | 264 | 0.10 | 184.121 | 185.921 | 184.121 | 54.10 | 10034.36 |
801 | 2023.08.23 09:10 | buy | 268 | 0.10 | 184.126 | 0.000 | 0.000 | ||
802 | 2023.08.23 09:10 | modify | 268 | 0.10 | 184.126 | 183.126 | 184.926 | ||
803 | 2023.08.23 09:25 | buy | 269 | 0.10 | 184.001 | 0.000 | 0.000 | ||
804 | 2023.08.23 09:25 | modify | 269 | 0.10 | 184.001 | 183.001 | 184.801 | ||
805 | 2023.08.23 09:35 | buy | 270 | 0.10 | 184.089 | 0.000 | 0.000 | ||
806 | 2023.08.23 09:35 | modify | 270 | 0.10 | 184.089 | 183.089 | 184.889 | ||
807 | 2023.08.23 10:20 | buy | 271 | 0.10 | 183.873 | 0.000 | 0.000 | ||
808 | 2023.08.23 10:20 | modify | 271 | 0.10 | 183.873 | 182.873 | 184.673 | ||
809 | 2023.08.23 10:55 | buy | 272 | 0.10 | 183.701 | 0.000 | 0.000 | ||
810 | 2023.08.23 10:55 | modify | 272 | 0.10 | 183.701 | 182.701 | 184.501 | ||
811 | 2023.08.23 11:10 | buy | 273 | 0.10 | 183.684 | 0.000 | 0.000 | ||
812 | 2023.08.23 11:10 | modify | 273 | 0.10 | 183.684 | 182.684 | 184.484 | ||
813 | 2023.08.23 12:40 | buy | 274 | 0.10 | 183.785 | 0.000 | 0.000 | ||
814 | 2023.08.23 12:40 | modify | 274 | 0.10 | 183.785 | 182.785 | 184.585 | ||
815 | 2023.08.23 13:50 | t/p | 267 | 0.10 | 183.507 | 185.307 | 183.507 | 54.10 | 10088.46 |
816 | 2023.08.23 13:50 | buy | 275 | 0.10 | 183.449 | 0.000 | 0.000 | ||
817 | 2023.08.23 13:50 | modify | 275 | 0.10 | 183.449 | 182.449 | 184.249 | ||
818 | 2023.08.23 14:00 | buy | 276 | 0.10 | 183.543 | 0.000 | 0.000 | ||
819 | 2023.08.23 14:00 | modify | 276 | 0.10 | 183.543 | 182.543 | 184.343 | ||
820 | 2023.08.23 14:40 | buy | 277 | 0.10 | 183.593 | 0.000 | 0.000 | ||
821 | 2023.08.23 14:40 | modify | 277 | 0.10 | 183.593 | 182.593 | 184.393 | ||
822 | 2023.08.23 16:15 | buy | 278 | 0.10 | 183.968 | 0.000 | 0.000 | ||
823 | 2023.08.23 16:15 | modify | 278 | 0.10 | 183.968 | 182.968 | 184.768 | ||
824 | 2023.08.23 17:40 | buy | 279 | 0.10 | 184.215 | 0.000 | 0.000 | ||
825 | 2023.08.23 17:40 | modify | 279 | 0.10 | 184.215 | 183.215 | 185.015 | ||
826 | 2023.08.23 17:50 | t/p | 275 | 0.10 | 184.249 | 182.449 | 184.249 | 54.12 | 10142.58 |
827 | 2023.08.23 18:10 | buy | 280 | 0.10 | 184.286 | 0.000 | 0.000 | ||
828 | 2023.08.23 18:10 | modify | 280 | 0.10 | 184.286 | 183.286 | 185.086 | ||
829 | 2023.08.23 18:25 | close | 280 | 0.10 | 184.132 | 183.286 | 185.086 | -10.42 | 10132.16 |
830 | 2023.08.23 18:25 | close | 279 | 0.10 | 184.132 | 183.215 | 185.015 | -5.61 | 10126.55 |
831 | 2023.08.23 18:25 | close | 278 | 0.10 | 184.132 | 182.968 | 184.768 | 11.10 | 10137.65 |
832 | 2023.08.23 18:25 | close | 277 | 0.10 | 184.132 | 182.593 | 184.393 | 36.47 | 10174.12 |
833 | 2023.08.23 18:25 | close | 276 | 0.10 | 184.132 | 182.543 | 184.343 | 39.85 | 10213.97 |
834 | 2023.08.23 18:25 | close | 274 | 0.10 | 184.132 | 182.785 | 184.585 | 23.48 | 10237.45 |
835 | 2023.08.23 18:25 | close | 273 | 0.10 | 184.132 | 182.684 | 184.484 | 30.31 | 10267.76 |
836 | 2023.08.23 18:25 | close | 272 | 0.10 | 184.132 | 182.701 | 184.501 | 29.16 | 10296.92 |
837 | 2023.08.23 18:25 | close | 271 | 0.10 | 184.132 | 182.873 | 184.673 | 17.53 | 10314.45 |
838 | 2023.08.23 18:25 | close | 270 | 0.10 | 184.132 | 183.089 | 184.889 | 2.91 | 10317.36 |
839 | 2023.08.23 18:25 | close | 269 | 0.10 | 184.132 | 183.001 | 184.801 | 8.87 | 10326.23 |
840 | 2023.08.23 18:25 | close | 268 | 0.10 | 184.132 | 183.126 | 184.926 | 0.41 | 10326.64 |
841 | 2023.08.24 03:30 | sell | 281 | 0.10 | 184.434 | 0.000 | 0.000 | ||
842 | 2023.08.24 03:30 | modify | 281 | 0.10 | 184.434 | 185.434 | 183.634 | ||
843 | 2023.08.24 03:40 | sell | 282 | 0.10 | 184.373 | 0.000 | 0.000 | ||
844 | 2023.08.24 03:40 | modify | 282 | 0.10 | 184.373 | 185.373 | 183.573 | ||
845 | 2023.08.24 04:35 | sell | 283 | 0.10 | 184.508 | 0.000 | 0.000 | ||
846 | 2023.08.24 04:35 | modify | 283 | 0.10 | 184.508 | 185.508 | 183.708 | ||
847 | 2023.08.24 04:40 | sell | 284 | 0.10 | 184.568 | 0.000 | 0.000 | ||
848 | 2023.08.24 04:40 | modify | 284 | 0.10 | 184.568 | 185.568 | 183.768 | ||
849 | 2023.08.24 05:00 | sell | 285 | 0.10 | 184.622 | 0.000 | 0.000 | ||
850 | 2023.08.24 05:00 | modify | 285 | 0.10 | 184.622 | 185.622 | 183.822 | ||
851 | 2023.08.24 05:35 | sell | 286 | 0.10 | 184.692 | 0.000 | 0.000 | ||
852 | 2023.08.24 05:35 | modify | 286 | 0.10 | 184.692 | 185.692 | 183.892 | ||
853 | 2023.08.24 06:50 | sell | 287 | 0.10 | 184.307 | 0.000 | 0.000 | ||
854 | 2023.08.24 06:50 | modify | 287 | 0.10 | 184.307 | 185.307 | 183.507 | ||
855 | 2023.08.24 06:55 | sell | 288 | 0.10 | 184.252 | 0.000 | 0.000 | ||
856 | 2023.08.24 06:55 | modify | 288 | 0.10 | 184.252 | 185.252 | 183.452 | ||
857 | 2023.08.24 14:15 | sell | 289 | 0.10 | 183.996 | 0.000 | 0.000 | ||
858 | 2023.08.24 14:15 | modify | 289 | 0.10 | 183.996 | 184.996 | 183.196 | ||
859 | 2023.08.24 14:30 | sell | 290 | 0.10 | 184.093 | 0.000 | 0.000 | ||
860 | 2023.08.24 14:30 | modify | 290 | 0.10 | 184.093 | 185.093 | 183.293 | ||
861 | 2023.08.24 14:55 | sell | 291 | 0.10 | 184.151 | 0.000 | 0.000 | ||
862 | 2023.08.24 14:55 | modify | 291 | 0.10 | 184.151 | 185.151 | 183.351 | ||
863 | 2023.08.24 16:00 | buy | 292 | 0.10 | 184.114 | 0.000 | 0.000 | ||
864 | 2023.08.24 16:00 | modify | 292 | 0.10 | 184.114 | 183.114 | 184.914 | ||
865 | 2023.08.24 16:05 | buy | 293 | 0.10 | 184.183 | 0.000 | 0.000 | ||
866 | 2023.08.24 16:05 | modify | 293 | 0.10 | 184.183 | 183.183 | 184.983 | ||
867 | 2023.08.24 16:25 | buy | 294 | 0.10 | 184.243 | 0.000 | 0.000 | ||
868 | 2023.08.24 16:25 | modify | 294 | 0.10 | 184.243 | 183.243 | 185.043 | ||
869 | 2023.08.24 17:20 | buy | 295 | 0.10 | 184.049 | 0.000 | 0.000 | ||
870 | 2023.08.24 17:20 | modify | 295 | 0.10 | 184.049 | 183.049 | 184.849 | ||
871 | 2023.08.24 17:30 | buy | 296 | 0.10 | 183.964 | 0.000 | 0.000 | ||
872 | 2023.08.24 17:30 | modify | 296 | 0.10 | 183.964 | 182.964 | 184.764 | ||
873 | 2023.08.24 18:00 | t/p | 286 | 0.10 | 183.892 | 185.692 | 183.892 | 54.10 | 10380.74 |
874 | 2023.08.24 18:55 | buy | 297 | 0.10 | 183.849 | 0.000 | 0.000 | ||
875 | 2023.08.24 18:55 | modify | 297 | 0.10 | 183.849 | 182.849 | 184.649 | ||
876 | 2023.08.24 19:40 | t/p | 283 | 0.10 | 183.708 | 185.508 | 183.708 | 54.09 | 10434.83 |
877 | 2023.08.24 19:40 | t/p | 284 | 0.10 | 183.768 | 185.568 | 183.768 | 54.10 | 10488.93 |
878 | 2023.08.24 19:40 | t/p | 285 | 0.10 | 183.822 | 185.622 | 183.822 | 54.10 | 10543.03 |
879 | 2023.08.24 19:40 | buy | 298 | 0.10 | 183.744 | 0.000 | 0.000 | ||
880 | 2023.08.24 19:40 | modify | 298 | 0.10 | 183.744 | 182.744 | 184.544 | ||
881 | 2023.08.24 20:00 | buy | 299 | 0.10 | 183.672 | 0.000 | 0.000 | ||
882 | 2023.08.24 20:00 | modify | 299 | 0.10 | 183.672 | 182.672 | 184.472 | ||
883 | 2023.08.24 20:40 | t/p | 281 | 0.10 | 183.634 | 185.434 | 183.634 | 54.10 | 10597.13 |
884 | 2023.08.24 22:00 | close | 299 | 0.10 | 183.754 | 182.672 | 184.472 | 5.55 | 10602.68 |
885 | 2023.08.24 22:00 | close | 298 | 0.10 | 183.754 | 182.744 | 184.544 | 0.67 | 10603.35 |
886 | 2023.08.24 22:00 | close | 297 | 0.10 | 183.754 | 182.849 | 184.649 | -6.43 | 10596.92 |
887 | 2023.08.24 22:00 | close | 296 | 0.10 | 183.754 | 182.964 | 184.764 | -14.21 | 10582.71 |
888 | 2023.08.24 22:00 | close | 295 | 0.10 | 183.754 | 183.049 | 184.849 | -19.96 | 10562.75 |
889 | 2023.08.24 22:00 | close | 294 | 0.10 | 183.754 | 183.243 | 185.043 | -33.09 | 10529.66 |
890 | 2023.08.24 22:00 | close | 293 | 0.10 | 183.754 | 183.183 | 184.983 | -29.03 | 10500.63 |
891 | 2023.08.24 22:00 | close | 292 | 0.10 | 183.754 | 183.114 | 184.914 | -24.36 | 10476.27 |
892 | 2023.08.24 22:00 | close | 291 | 0.10 | 183.794 | 185.151 | 183.351 | 24.14 | 10500.41 |
893 | 2023.08.24 22:00 | close | 290 | 0.10 | 183.794 | 185.093 | 183.293 | 20.22 | 10520.63 |
894 | 2023.08.24 22:00 | close | 289 | 0.10 | 183.794 | 184.996 | 183.196 | 13.66 | 10534.29 |
895 | 2023.08.24 22:00 | close | 288 | 0.10 | 183.794 | 185.252 | 183.452 | 30.97 | 10565.26 |
896 | 2023.08.24 22:00 | close | 287 | 0.10 | 183.794 | 185.307 | 183.507 | 34.69 | 10599.95 |
897 | 2023.08.24 22:00 | close | 282 | 0.10 | 183.794 | 185.373 | 183.573 | 39.15 | 10639.10 |
898 | 2023.08.25 03:30 | buy | 300 | 0.10 | 183.443 | 0.000 | 0.000 | ||
899 | 2023.08.25 03:30 | modify | 300 | 0.10 | 183.443 | 182.443 | 184.243 | ||
900 | 2023.08.25 03:35 | buy | 301 | 0.10 | 183.524 | 0.000 | 0.000 | ||
901 | 2023.08.25 03:35 | modify | 301 | 0.10 | 183.524 | 182.524 | 184.324 | ||
902 | 2023.08.25 03:55 | buy | 302 | 0.10 | 183.575 | 0.000 | 0.000 | ||
903 | 2023.08.25 03:55 | modify | 302 | 0.10 | 183.575 | 182.575 | 184.375 | ||
904 | 2023.08.25 05:35 | buy | 303 | 0.10 | 183.632 | 0.000 | 0.000 | ||
905 | 2023.08.25 05:35 | modify | 303 | 0.10 | 183.632 | 182.632 | 184.432 | ||
906 | 2023.08.25 06:05 | buy | 304 | 0.10 | 183.682 | 0.000 | 0.000 | ||
907 | 2023.08.25 06:05 | modify | 304 | 0.10 | 183.682 | 182.682 | 184.482 | ||
908 | 2023.08.25 06:20 | buy | 305 | 0.10 | 183.806 | 0.000 | 0.000 | ||
909 | 2023.08.25 06:20 | modify | 305 | 0.10 | 183.806 | 182.806 | 184.606 | ||
910 | 2023.08.25 06:25 | buy | 306 | 0.10 | 183.742 | 0.000 | 0.000 | ||
911 | 2023.08.25 06:25 | modify | 306 | 0.10 | 183.742 | 182.742 | 184.542 | ||
912 | 2023.08.25 08:25 | buy | 307 | 0.10 | 183.880 | 0.000 | 0.000 | ||
913 | 2023.08.25 08:25 | modify | 307 | 0.10 | 183.880 | 182.880 | 184.680 | ||
914 | 2023.08.25 10:05 | buy | 308 | 0.10 | 183.927 | 0.000 | 0.000 | ||
915 | 2023.08.25 10:05 | modify | 308 | 0.10 | 183.927 | 182.927 | 184.727 | ||
916 | 2023.08.25 10:50 | buy | 309 | 0.10 | 183.999 | 0.000 | 0.000 | ||
917 | 2023.08.25 10:50 | modify | 309 | 0.10 | 183.999 | 182.999 | 184.799 | ||
918 | 2023.08.25 11:10 | t/p | 300 | 0.10 | 184.243 | 182.443 | 184.243 | 54.13 | 10693.23 |
919 | 2023.08.25 11:15 | sell | 310 | 0.10 | 184.170 | 0.000 | 0.000 | ||
920 | 2023.08.25 11:15 | modify | 310 | 0.10 | 184.170 | 185.170 | 183.370 | ||
921 | 2023.08.25 11:35 | sell | 311 | 0.10 | 184.121 | 0.000 | 0.000 | ||
922 | 2023.08.25 11:35 | modify | 311 | 0.10 | 184.121 | 185.121 | 183.321 | ||
923 | 2023.08.25 13:10 | sell | 312 | 0.10 | 184.050 | 0.000 | 0.000 | ||
924 | 2023.08.25 13:10 | modify | 312 | 0.10 | 184.050 | 185.050 | 183.250 | ||
925 | 2023.08.25 14:05 | t/p | 301 | 0.10 | 184.324 | 182.524 | 184.324 | 54.13 | 10747.36 |
926 | 2023.08.25 14:05 | t/p | 302 | 0.10 | 184.375 | 182.575 | 184.375 | 54.13 | 10801.49 |
927 | 2023.08.25 14:15 | sell | 313 | 0.10 | 184.243 | 0.000 | 0.000 | ||
928 | 2023.08.25 14:15 | modify | 313 | 0.10 | 184.243 | 185.243 | 183.443 | ||
929 | 2023.08.25 14:55 | sell | 314 | 0.10 | 184.002 | 0.000 | 0.000 | ||
930 | 2023.08.25 14:55 | modify | 314 | 0.10 | 184.002 | 185.002 | 183.202 | ||
931 | 2023.08.25 15:20 | sell | 315 | 0.10 | 183.863 | 0.000 | 0.000 | ||
932 | 2023.08.25 15:20 | modify | 315 | 0.10 | 183.863 | 184.863 | 183.063 | ||
933 | 2023.08.25 15:25 | sell | 316 | 0.10 | 183.813 | 0.000 | 0.000 | ||
934 | 2023.08.25 15:25 | modify | 316 | 0.10 | 183.813 | 184.813 | 183.013 | ||
935 | 2023.08.25 15:35 | sell | 317 | 0.10 | 183.943 | 0.000 | 0.000 | ||
936 | 2023.08.25 15:35 | modify | 317 | 0.10 | 183.943 | 184.943 | 183.143 | ||
937 | 2023.08.25 19:20 | sell | 318 | 0.10 | 184.330 | 0.000 | 0.000 | ||
938 | 2023.08.25 19:20 | modify | 318 | 0.10 | 184.330 | 185.330 | 183.530 | ||
939 | 2023.08.25 19:25 | sell | 319 | 0.10 | 184.377 | 0.000 | 0.000 | ||
940 | 2023.08.25 19:25 | modify | 319 | 0.10 | 184.377 | 185.377 | 183.577 | ||
941 | 2023.08.27 22:00 | close | 319 | 0.10 | 184.211 | 185.377 | 183.577 | 11.22 | 10812.71 |
942 | 2023.08.27 22:00 | close | 318 | 0.10 | 184.211 | 185.330 | 183.530 | 8.05 | 10820.76 |
943 | 2023.08.27 22:00 | close | 317 | 0.10 | 184.211 | 184.943 | 183.143 | -18.12 | 10802.64 |
944 | 2023.08.27 22:00 | close | 316 | 0.10 | 184.211 | 184.813 | 183.013 | -26.91 | 10775.73 |
945 | 2023.08.27 22:00 | close | 315 | 0.10 | 184.211 | 184.863 | 183.063 | -23.53 | 10752.20 |
946 | 2023.08.27 22:00 | close | 314 | 0.10 | 184.211 | 185.002 | 183.202 | -14.13 | 10738.07 |
947 | 2023.08.27 22:00 | close | 313 | 0.10 | 184.211 | 185.243 | 183.443 | 2.16 | 10740.23 |
948 | 2023.08.27 22:00 | close | 312 | 0.10 | 184.211 | 185.050 | 183.250 | -10.89 | 10729.34 |
949 | 2023.08.27 22:00 | close | 311 | 0.10 | 184.211 | 185.121 | 183.321 | -6.09 | 10723.25 |
950 | 2023.08.27 22:00 | close | 310 | 0.10 | 184.211 | 185.170 | 183.370 | -2.77 | 10720.48 |
951 | 2023.08.27 22:00 | close | 309 | 0.10 | 184.171 | 182.999 | 184.799 | 11.64 | 10732.12 |
952 | 2023.08.27 22:00 | close | 308 | 0.10 | 184.171 | 182.927 | 184.727 | 16.51 | 10748.63 |
953 | 2023.08.27 22:00 | close | 307 | 0.10 | 184.171 | 182.880 | 184.680 | 19.69 | 10768.32 |
954 | 2023.08.27 22:00 | close | 306 | 0.10 | 184.171 | 182.742 | 184.542 | 29.03 | 10797.35 |
955 | 2023.08.27 22:00 | close | 305 | 0.10 | 184.171 | 182.806 | 184.606 | 24.70 | 10822.05 |
956 | 2023.08.27 22:00 | close | 304 | 0.10 | 184.171 | 182.682 | 184.482 | 33.09 | 10855.14 |
957 | 2023.08.27 22:00 | close | 303 | 0.10 | 184.171 | 182.632 | 184.432 | 36.47 | 10891.61 |
958 | 2023.08.28 03:30 | sell | 320 | 0.10 | 184.513 | 0.000 | 0.000 | ||
959 | 2023.08.28 03:30 | modify | 320 | 0.10 | 184.513 | 185.513 | 183.713 | ||
960 | 2023.08.28 04:20 | sell | 321 | 0.10 | 184.585 | 0.000 | 0.000 | ||
961 | 2023.08.28 04:20 | modify | 321 | 0.10 | 184.585 | 185.585 | 183.785 | ||
962 | 2023.08.28 05:30 | sell | 322 | 0.10 | 184.446 | 0.000 | 0.000 | ||
963 | 2023.08.28 05:30 | modify | 322 | 0.10 | 184.446 | 185.446 | 183.646 | ||
964 | 2023.08.28 07:15 | sell | 323 | 0.10 | 184.363 | 0.000 | 0.000 | ||
965 | 2023.08.28 07:15 | modify | 323 | 0.10 | 184.363 | 185.363 | 183.563 | ||
966 | 2023.08.28 07:20 | sell | 324 | 0.10 | 184.310 | 0.000 | 0.000 | ||
967 | 2023.08.28 07:20 | modify | 324 | 0.10 | 184.310 | 185.310 | 183.510 | ||
968 | 2023.08.28 07:30 | sell | 325 | 0.10 | 184.257 | 0.000 | 0.000 | ||
969 | 2023.08.28 07:30 | modify | 325 | 0.10 | 184.257 | 185.257 | 183.457 | ||
970 | 2023.08.28 10:05 | buy | 326 | 0.10 | 184.377 | 0.000 | 0.000 | ||
971 | 2023.08.28 10:05 | modify | 326 | 0.10 | 184.377 | 183.377 | 185.177 | ||
972 | 2023.08.28 10:20 | buy | 327 | 0.10 | 184.311 | 0.000 | 0.000 | ||
973 | 2023.08.28 10:20 | modify | 327 | 0.10 | 184.311 | 183.311 | 185.111 | ||
974 | 2023.08.28 10:40 | buy | 328 | 0.10 | 184.433 | 0.000 | 0.000 | ||
975 | 2023.08.28 10:40 | modify | 328 | 0.10 | 184.433 | 183.433 | 185.233 | ||
976 | 2023.08.28 10:50 | buy | 329 | 0.10 | 184.499 | 0.000 | 0.000 | ||
977 | 2023.08.28 10:50 | modify | 329 | 0.10 | 184.499 | 183.499 | 185.299 | ||
978 | 2023.08.28 17:20 | buy | 330 | 0.10 | 184.624 | 0.000 | 0.000 | ||
979 | 2023.08.28 17:20 | modify | 330 | 0.10 | 184.624 | 183.624 | 185.424 | ||
980 | 2023.08.28 18:00 | buy | 331 | 0.10 | 184.543 | 0.000 | 0.000 | ||
981 | 2023.08.28 18:00 | modify | 331 | 0.10 | 184.543 | 183.543 | 185.343 | ||
982 | 2023.08.28 18:55 | buy | 332 | 0.10 | 184.684 | 0.000 | 0.000 | ||
983 | 2023.08.28 18:55 | modify | 332 | 0.10 | 184.684 | 183.684 | 185.484 | ||
984 | 2023.08.28 20:15 | sell | 333 | 0.10 | 184.626 | 0.000 | 0.000 | ||
985 | 2023.08.28 20:15 | modify | 333 | 0.10 | 184.626 | 185.626 | 183.826 | ||
986 | 2023.08.28 22:00 | close | 333 | 0.10 | 184.664 | 185.626 | 183.826 | -2.57 | 10889.04 |
987 | 2023.08.28 22:00 | close | 332 | 0.10 | 184.624 | 183.684 | 185.484 | -4.06 | 10884.98 |
988 | 2023.08.28 22:00 | close | 331 | 0.10 | 184.624 | 183.543 | 185.343 | 5.48 | 10890.46 |
989 | 2023.08.28 22:00 | close | 330 | 0.10 | 184.624 | 183.624 | 185.424 | 0.00 | 10890.46 |
990 | 2023.08.28 22:00 | close | 329 | 0.10 | 184.624 | 183.499 | 185.299 | 8.46 | 10898.92 |
991 | 2023.08.28 22:00 | close | 328 | 0.10 | 184.624 | 183.433 | 185.233 | 12.93 | 10911.85 |
992 | 2023.08.28 22:00 | close | 327 | 0.10 | 184.624 | 183.311 | 185.111 | 21.18 | 10933.03 |
993 | 2023.08.28 22:00 | close | 326 | 0.10 | 184.624 | 183.377 | 185.177 | 16.71 | 10949.74 |
994 | 2023.08.28 22:00 | close | 325 | 0.10 | 184.664 | 185.257 | 183.457 | -27.52 | 10922.22 |
995 | 2023.08.28 22:00 | close | 324 | 0.10 | 184.664 | 185.310 | 183.510 | -23.94 | 10898.28 |
996 | 2023.08.28 22:00 | close | 323 | 0.10 | 184.664 | 185.363 | 183.563 | -20.35 | 10877.93 |
997 | 2023.08.28 22:00 | close | 322 | 0.10 | 184.664 | 185.446 | 183.646 | -14.74 | 10863.19 |
998 | 2023.08.28 22:00 | close | 321 | 0.10 | 184.664 | 185.585 | 183.785 | -5.34 | 10857.85 |
999 | 2023.08.28 22:00 | close | 320 | 0.10 | 184.664 | 185.513 | 183.713 | -10.21 | 10847.64 |
1000 | 2023.08.29 03:30 | sell | 334 | 0.10 | 184.872 | 0.000 | 0.000 | ||
1001 | 2023.08.29 03:30 | modify | 334 | 0.10 | 184.872 | 185.872 | 184.072 | ||
1002 | 2023.08.29 05:10 | sell | 335 | 0.10 | 184.960 | 0.000 | 0.000 | ||
1003 | 2023.08.29 05:10 | modify | 335 | 0.10 | 184.960 | 185.960 | 184.160 | ||
1004 | 2023.08.29 06:00 | sell | 336 | 0.10 | 184.798 | 0.000 | 0.000 | ||
1005 | 2023.08.29 06:00 | modify | 336 | 0.10 | 184.798 | 185.798 | 183.998 | ||
1006 | 2023.08.29 06:40 | sell | 337 | 0.10 | 184.739 | 0.000 | 0.000 | ||
1007 | 2023.08.29 06:40 | modify | 337 | 0.10 | 184.739 | 185.739 | 183.939 | ||
1008 | 2023.08.29 07:05 | sell | 338 | 0.10 | 184.697 | 0.000 | 0.000 | ||
1009 | 2023.08.29 07:05 | modify | 338 | 0.10 | 184.697 | 185.697 | 183.897 | ||
1010 | 2023.08.29 11:45 | sell | 339 | 0.10 | 185.038 | 0.000 | 0.000 | ||
1011 | 2023.08.29 11:45 | modify | 339 | 0.10 | 185.038 | 186.038 | 184.238 | ||
1012 | 2023.08.29 11:50 | sell | 340 | 0.10 | 185.117 | 0.000 | 0.000 | ||
1013 | 2023.08.29 11:50 | modify | 340 | 0.10 | 185.117 | 186.117 | 184.317 | ||
1014 | 2023.08.29 12:00 | sell | 341 | 0.10 | 185.200 | 0.000 | 0.000 | ||
1015 | 2023.08.29 12:00 | modify | 341 | 0.10 | 185.200 | 186.200 | 184.400 | ||
1016 | 2023.08.29 13:05 | sell | 342 | 0.10 | 184.984 | 0.000 | 0.000 | ||
1017 | 2023.08.29 13:05 | modify | 342 | 0.10 | 184.984 | 185.984 | 184.184 | ||
1018 | 2023.08.29 14:35 | sell | 343 | 0.10 | 184.556 | 0.000 | 0.000 | ||
1019 | 2023.08.29 14:35 | modify | 343 | 0.10 | 184.556 | 185.556 | 183.756 | ||
1020 | 2023.08.29 14:40 | sell | 344 | 0.10 | 184.484 | 0.000 | 0.000 | ||
1021 | 2023.08.29 14:40 | modify | 344 | 0.10 | 184.484 | 185.484 | 183.684 | ||
1022 | 2023.08.29 14:45 | t/p | 341 | 0.10 | 184.400 | 186.200 | 184.400 | 54.10 | 10901.74 |
1023 | 2023.08.29 14:45 | sell | 345 | 0.10 | 184.370 | 0.000 | 0.000 | ||
1024 | 2023.08.29 14:45 | modify | 345 | 0.10 | 184.370 | 185.370 | 183.570 | ||
1025 | 2023.08.29 14:50 | t/p | 340 | 0.10 | 184.317 | 186.117 | 184.317 | 54.10 | 10955.84 |
1026 | 2023.08.29 14:55 | sell | 346 | 0.10 | 184.312 | 0.000 | 0.000 | ||
1027 | 2023.08.29 14:55 | modify | 346 | 0.10 | 184.312 | 185.312 | 183.512 | ||
1028 | 2023.08.29 15:00 | t/p | 335 | 0.10 | 184.160 | 185.960 | 184.160 | 54.10 | 11009.94 |
1029 | 2023.08.29 15:00 | t/p | 339 | 0.10 | 184.238 | 186.038 | 184.238 | 54.09 | 11064.03 |
1030 | 2023.08.29 15:00 | t/p | 342 | 0.10 | 184.184 | 185.984 | 184.184 | 54.10 | 11118.13 |
1031 | 2023.08.29 15:00 | close | 346 | 0.10 | 184.236 | 185.312 | 183.512 | 5.14 | 11123.27 |
1032 | 2023.08.29 15:00 | close | 345 | 0.10 | 184.236 | 185.370 | 183.570 | 9.06 | 11132.33 |
1033 | 2023.08.29 15:00 | close | 344 | 0.10 | 184.236 | 185.484 | 183.684 | 16.77 | 11149.10 |
1034 | 2023.08.29 15:00 | close | 343 | 0.10 | 184.236 | 185.556 | 183.756 | 21.64 | 11170.74 |
1035 | 2023.08.29 15:00 | close | 338 | 0.10 | 184.236 | 185.697 | 183.897 | 31.17 | 11201.91 |
1036 | 2023.08.29 15:00 | close | 337 | 0.10 | 184.236 | 185.739 | 183.939 | 34.01 | 11235.92 |
1037 | 2023.08.29 15:00 | close | 336 | 0.10 | 184.236 | 185.798 | 183.998 | 38.00 | 11273.92 |
1038 | 2023.08.29 15:00 | close | 334 | 0.10 | 184.236 | 185.872 | 184.072 | 43.01 | 11316.93 |
1039 | 2023.08.30 03:30 | buy | 347 | 0.10 | 184.680 | 0.000 | 0.000 | ||
1040 | 2023.08.30 03:30 | modify | 347 | 0.10 | 184.680 | 183.680 | 185.480 | ||
1041 | 2023.08.30 04:05 | buy | 348 | 0.10 | 184.615 | 0.000 | 0.000 | ||
1042 | 2023.08.30 04:05 | modify | 348 | 0.10 | 184.615 | 183.615 | 185.415 | ||
1043 | 2023.08.30 05:25 | buy | 349 | 0.10 | 184.531 | 0.000 | 0.000 | ||
1044 | 2023.08.30 05:25 | modify | 349 | 0.10 | 184.531 | 183.531 | 185.331 | ||
1045 | 2023.08.30 05:30 | buy | 350 | 0.10 | 184.481 | 0.000 | 0.000 | ||
1046 | 2023.08.30 05:30 | modify | 350 | 0.10 | 184.481 | 183.481 | 185.281 | ||
1047 | 2023.08.30 06:05 | sell | 351 | 0.10 | 184.653 | 0.000 | 0.000 | ||
1048 | 2023.08.30 06:05 | modify | 351 | 0.10 | 184.653 | 185.653 | 183.853 | ||
1049 | 2023.08.30 06:30 | sell | 352 | 0.10 | 184.778 | 0.000 | 0.000 | ||
1050 | 2023.08.30 06:30 | modify | 352 | 0.10 | 184.778 | 185.778 | 183.978 | ||
1051 | 2023.08.30 06:50 | sell | 353 | 0.10 | 184.876 | 0.000 | 0.000 | ||
1052 | 2023.08.30 06:50 | modify | 353 | 0.10 | 184.876 | 185.876 | 184.076 | ||
1053 | 2023.08.30 06:55 | sell | 354 | 0.10 | 184.804 | 0.000 | 0.000 | ||
1054 | 2023.08.30 06:55 | modify | 354 | 0.10 | 184.804 | 185.804 | 184.004 | ||
1055 | 2023.08.30 07:35 | sell | 355 | 0.10 | 185.006 | 0.000 | 0.000 | ||
1056 | 2023.08.30 07:35 | modify | 355 | 0.10 | 185.006 | 186.006 | 184.206 | ||
1057 | 2023.08.30 07:50 | sell | 356 | 0.10 | 185.120 | 0.000 | 0.000 | ||
1058 | 2023.08.30 07:50 | modify | 356 | 0.10 | 185.120 | 186.120 | 184.320 | ||
1059 | 2023.08.30 08:05 | sell | 357 | 0.10 | 185.045 | 0.000 | 0.000 | ||
1060 | 2023.08.30 08:05 | modify | 357 | 0.10 | 185.045 | 186.045 | 184.245 | ||
1061 | 2023.08.30 09:25 | sell | 358 | 0.10 | 185.242 | 0.000 | 0.000 | ||
1062 | 2023.08.30 09:25 | modify | 358 | 0.10 | 185.242 | 186.242 | 184.442 | ||
1063 | 2023.08.30 09:30 | t/p | 349 | 0.10 | 185.331 | 183.531 | 185.331 | 54.12 | 11371.05 |
1064 | 2023.08.30 09:30 | t/p | 350 | 0.10 | 185.281 | 183.481 | 185.281 | 54.13 | 11425.18 |
1065 | 2023.08.30 09:45 | sell | 359 | 0.10 | 185.158 | 0.000 | 0.000 | ||
1066 | 2023.08.30 09:45 | modify | 359 | 0.10 | 185.158 | 186.158 | 184.358 | ||
1067 | 2023.08.30 11:00 | sell | 360 | 0.10 | 185.313 | 0.000 | 0.000 | ||
1068 | 2023.08.30 11:00 | modify | 360 | 0.10 | 185.313 | 186.313 | 184.513 | ||
1069 | 2023.08.30 12:20 | t/p | 348 | 0.10 | 185.415 | 183.615 | 185.415 | 54.13 | 11479.31 |
1070 | 2023.08.30 12:25 | sell | 361 | 0.10 | 185.421 | 0.000 | 0.000 | ||
1071 | 2023.08.30 12:25 | modify | 361 | 0.10 | 185.421 | 186.421 | 184.621 | ||
1072 | 2023.08.30 12:30 | t/p | 347 | 0.10 | 185.480 | 183.680 | 185.480 | 54.13 | 11533.44 |
1073 | 2023.08.30 12:35 | sell | 362 | 0.10 | 185.335 | 0.000 | 0.000 | ||
1074 | 2023.08.30 12:35 | modify | 362 | 0.10 | 185.335 | 186.335 | 184.535 | ||
1075 | 2023.08.30 14:00 | sell | 363 | 0.10 | 185.507 | 0.000 | 0.000 | ||
1076 | 2023.08.30 14:00 | modify | 363 | 0.10 | 185.507 | 186.507 | 184.707 | ||
1077 | 2023.08.30 14:05 | s/l | 351 | 0.10 | 185.653 | 185.653 | 183.853 | -67.62 | 11465.82 |
1078 | 2023.08.30 14:05 | close | 363 | 0.10 | 185.707 | 186.507 | 184.707 | -13.52 | 11452.30 |
1079 | 2023.08.30 14:05 | close | 362 | 0.10 | 185.707 | 186.335 | 184.535 | -25.15 | 11427.15 |
1080 | 2023.08.30 14:05 | close | 361 | 0.10 | 185.707 | 186.421 | 184.621 | -19.34 | 11407.81 |
1081 | 2023.08.30 14:05 | close | 360 | 0.10 | 185.707 | 186.313 | 184.513 | -26.64 | 11381.17 |
1082 | 2023.08.30 14:05 | close | 359 | 0.10 | 185.707 | 186.158 | 184.358 | -37.12 | 11344.05 |
1083 | 2023.08.30 14:05 | close | 358 | 0.10 | 185.707 | 186.242 | 184.442 | -31.44 | 11312.61 |
1084 | 2023.08.30 14:05 | close | 357 | 0.10 | 185.707 | 186.045 | 184.245 | -44.76 | 11267.85 |
1085 | 2023.08.30 14:05 | close | 356 | 0.10 | 185.707 | 186.120 | 184.320 | -39.69 | 11228.16 |
1086 | 2023.08.30 14:05 | close | 355 | 0.10 | 185.707 | 186.006 | 184.206 | -47.40 | 11180.76 |
1087 | 2023.08.30 14:05 | close | 354 | 0.10 | 185.707 | 185.804 | 184.004 | -61.06 | 11119.70 |
1088 | 2023.08.30 14:05 | close | 353 | 0.10 | 185.707 | 185.876 | 184.076 | -56.19 | 11063.51 |
1089 | 2023.08.30 14:05 | close | 352 | 0.10 | 185.707 | 185.778 | 183.978 | -62.82 | 11000.69 |
1090 | 2023.08.31 03:30 | sell | 364 | 0.10 | 185.558 | 0.000 | 0.000 | ||
1091 | 2023.08.31 03:30 | modify | 364 | 0.10 | 185.558 | 186.558 | 184.758 | ||
1092 | 2023.08.31 04:15 | sell | 365 | 0.10 | 185.707 | 0.000 | 0.000 | ||
1093 | 2023.08.31 04:15 | modify | 365 | 0.10 | 185.707 | 186.707 | 184.907 | ||
1094 | 2023.08.31 04:30 | sell | 366 | 0.10 | 185.744 | 0.000 | 0.000 | ||
1095 | 2023.08.31 04:30 | modify | 366 | 0.10 | 185.744 | 186.744 | 184.944 | ||
1096 | 2023.08.31 04:50 | sell | 367 | 0.10 | 185.618 | 0.000 | 0.000 | ||
1097 | 2023.08.31 04:50 | modify | 367 | 0.10 | 185.618 | 186.618 | 184.818 | ||
1098 | 2023.08.31 06:05 | sell | 368 | 0.10 | 185.476 | 0.000 | 0.000 | ||
1099 | 2023.08.31 06:05 | modify | 368 | 0.10 | 185.476 | 186.476 | 184.676 | ||
1100 | 2023.08.31 07:00 | buy | 369 | 0.10 | 185.544 | 0.000 | 0.000 | ||
1101 | 2023.08.31 07:00 | modify | 369 | 0.10 | 185.544 | 184.544 | 186.344 | ||
1102 | 2023.08.31 07:20 | buy | 370 | 0.10 | 185.289 | 0.000 | 0.000 | ||
1103 | 2023.08.31 07:20 | modify | 370 | 0.10 | 185.289 | 184.289 | 186.089 | ||
1104 | 2023.08.31 07:45 | buy | 371 | 0.10 | 185.489 | 0.000 | 0.000 | ||
1105 | 2023.08.31 07:45 | modify | 371 | 0.10 | 185.489 | 184.489 | 186.289 | ||
1106 | 2023.08.31 08:05 | buy | 372 | 0.10 | 185.414 | 0.000 | 0.000 | ||
1107 | 2023.08.31 08:05 | modify | 372 | 0.10 | 185.414 | 184.414 | 186.214 | ||
1108 | 2023.08.31 08:15 | buy | 373 | 0.10 | 185.259 | 0.000 | 0.000 | ||
1109 | 2023.08.31 08:15 | modify | 373 | 0.10 | 185.259 | 184.259 | 186.059 | ||
1110 | 2023.08.31 09:05 | buy | 374 | 0.10 | 185.158 | 0.000 | 0.000 | ||
1111 | 2023.08.31 09:05 | modify | 374 | 0.10 | 185.158 | 184.158 | 185.958 | ||
1112 | 2023.08.31 09:20 | buy | 375 | 0.10 | 185.111 | 0.000 | 0.000 | ||
1113 | 2023.08.31 09:20 | modify | 375 | 0.10 | 185.111 | 184.111 | 185.911 | ||
1114 | 2023.08.31 09:25 | buy | 376 | 0.10 | 185.058 | 0.000 | 0.000 | ||
1115 | 2023.08.31 09:25 | modify | 376 | 0.10 | 185.058 | 184.058 | 185.858 | ||
1116 | 2023.08.31 09:30 | buy | 377 | 0.10 | 184.978 | 0.000 | 0.000 | ||
1117 | 2023.08.31 09:30 | modify | 377 | 0.10 | 184.978 | 183.978 | 185.778 | ||
1118 | 2023.08.31 09:35 | t/p | 365 | 0.10 | 184.907 | 186.707 | 184.907 | 54.10 | 11054.79 |
1119 | 2023.08.31 09:35 | t/p | 366 | 0.10 | 184.944 | 186.744 | 184.944 | 54.09 | 11108.88 |
1120 | 2023.08.31 09:40 | buy | 378 | 0.10 | 184.930 | 0.000 | 0.000 | ||
1121 | 2023.08.31 09:40 | modify | 378 | 0.10 | 184.930 | 183.930 | 185.730 | ||
1122 | 2023.08.31 11:20 | t/p | 367 | 0.10 | 184.818 | 186.618 | 184.818 | 54.09 | 11162.97 |
1123 | 2023.08.31 11:25 | t/p | 364 | 0.10 | 184.758 | 186.558 | 184.758 | 54.10 | 11217.07 |
1124 | 2023.08.31 11:40 | buy | 379 | 0.10 | 184.892 | 0.000 | 0.000 | ||
1125 | 2023.08.31 11:40 | modify | 379 | 0.10 | 184.892 | 183.892 | 185.692 | ||
1126 | 2023.08.31 14:55 | t/p | 368 | 0.10 | 184.676 | 186.476 | 184.676 | 54.10 | 11271.17 |
1127 | 2023.08.31 14:55 | buy | 380 | 0.10 | 184.744 | 0.000 | 0.000 | ||
1128 | 2023.08.31 14:55 | modify | 380 | 0.10 | 184.744 | 183.744 | 185.544 | ||
1129 | 2023.08.31 15:00 | s/l | 369 | 0.10 | 184.544 | 184.544 | 186.344 | -67.67 | 11203.50 |
1130 | 2023.08.31 15:00 | s/l | 371 | 0.10 | 184.489 | 184.489 | 186.289 | -67.66 | 11135.84 |
1131 | 2023.08.31 15:00 | s/l | 372 | 0.10 | 184.414 | 184.414 | 186.214 | -67.66 | 11068.18 |
1132 | 2023.08.31 15:15 | close | 380 | 0.10 | 184.425 | 183.744 | 185.544 | -21.59 | 11046.59 |
1133 | 2023.08.31 15:15 | close | 379 | 0.10 | 184.425 | 183.892 | 185.692 | -31.60 | 11014.99 |
1134 | 2023.08.31 15:15 | close | 378 | 0.10 | 184.425 | 183.930 | 185.730 | -34.17 | 10980.82 |
1135 | 2023.08.31 15:15 | close | 377 | 0.10 | 184.425 | 183.978 | 185.778 | -37.42 | 10943.40 |
1136 | 2023.08.31 15:15 | close | 376 | 0.10 | 184.425 | 184.058 | 185.858 | -42.83 | 10900.57 |
1137 | 2023.08.31 15:15 | close | 375 | 0.10 | 184.425 | 184.111 | 185.911 | -46.42 | 10854.15 |
1138 | 2023.08.31 15:15 | close | 374 | 0.10 | 184.425 | 184.158 | 185.958 | -49.60 | 10804.55 |
1139 | 2023.08.31 15:15 | close | 373 | 0.10 | 184.425 | 184.259 | 186.059 | -56.43 | 10748.12 |
1140 | 2023.08.31 15:15 | close | 370 | 0.10 | 184.425 | 184.289 | 186.089 | -58.46 | 10689.66 |